| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| AKRO OPF GLOBAL. | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 376.22 | 0.20% | 1 195.00 | 1 195.00 | 1 428.00 | 63 | 86 702 |
| CETV | 60.80 | -0.01% | 61.00 | 60.60 | 61.60 | 3 630 | 220 776 |
| CPI FIM | 10.60 | 0.01% | 10.60 | 10.60 | 10.60 | 100 | 1 060 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00 | - | 627.10 | 627.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 361.00 | 0.00 | - | 1 361.00 | 1 362.10 | 0 | 0 |
| ČEZ | 645.70 | -0.01% | 648.20 | 642.00 | 649.40 | 4 002 | 2 583 965 |
| DEUTSCHE TELEKOM | 455.00 | -0.02% | 457.30 | 451.50 | 457.30 | 108 | 49 144 |
| E4U | 87.50 | 0.00 | - | 87.50 | 87.50 | 0 | 0 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 710.60 | -0.01% | 705.80 | 705.80 | 713.00 | 1 110 | 788 780 |
| EXXON MOBIL CORP. | 2 134.13 | -0.01% | 2 140.00 | 2 132.00 | 2 140.00 | 35 | 74 694 |
| FAGRON | 92.80 | 0.00 | - | 92.80 | 92.80 | 0 | 0 |
| FORTUNA | 99.60 | 0.00 | - | 99.60 | 99.60 | 0 | 0 |
| Holcim (Česko) | 2 850.00 | 0.00 | 2 850.00 | 2 850.00 | 2 850.00 | 4 | 11 400 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 804.46 | -0.01% | 805.00 | 804.10 | 805.00 | 10 | 8 045 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 741.10 | 0.00 | 741.10 | 741.10 | 750.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 295.90 | -0.01% | 5 300.00 | 5 290.00 | 5 300.50 | 24 | 127 102 |
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 680.00 | 0.05% | 1 680.00 | 1 680.00 | 1 680.00 | 1 | 1 680 |
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| MCDONALDS CORP. | 2 383.20 | -0.00% | 2 383.20 | 2 383.20 | 2 383.20 | 25 | 59 580 |
| METROSTAV | 1 109.67 | -0.03% | 1 120.00 | 1 108.00 | 1 120.00 | 72 | 79 896 |
| MICROSOFT CORP. | 1 134.59 | 0.00 | 1 134.70 | 1 132.90 | 1 134.70 | 249 | 282 513 |
| NOKIA CORP. | 171.90 | -0.02% | 175.00 | 170.90 | 175.00 | 1 407 | 241 860 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 56 200 | 16 860 |
| O2 C.R. | 211.20 | -0.02% | 212.80 | 210.00 | 216.00 | 5 665 | 1 196 572 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 756.69 | 0.02% | 755.00 | 752.00 | 770.00 | 67 | 50 698 |
| PHILIP MORRIS ČR A | 10 413.00 | -0.00% | 10 419.00 | 10 400.00 | 10 419.00 | 20 | 208 260 |
| PLG LOBKOWICZ | 178.20 | -0.00% | 178.00 | 178.00 | 178.50 | 155 | 27 618 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 205.10 | 0.00 | - | 1 205.10 | 1 205.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 055.00 | 0.00 | - | 8 055.00 | 8 055.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 963.00 | -0.01% | 3 963.00 | 3 963.00 | 3 963.00 | 1 | 3 963 |
| SM VOD.A KAN.OVA | 1 866.00 | 0.00 | - | 1 866.00 | 1 866.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.71 | 0.00% | 72.70 | 72.70 | 72.80 | 570 | 41 444 |
| MERAL BRNO | 260.50 | 0.00 | - | 260.50 | 260.50 | 0 | 0 |
| TESLA KARLÍN | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 19 | 8 075 |
| TOMA | 817.00 | 0.00 | 817.00 | 817.00 | 817.00 | 0 | 0 |
| UNIPETROL | 157.90 | 0.00% | 157.90 | 157.00 | 158.50 | 3 685 | 581 982 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 011.46 | 0.00 | 1 020.00 | 1 005.00 | 1 020.00 | 168 | 169 926 |
| VÍTKOVICE | 443.64 | 0.00% | 445.00 | 440.00 | 456.70 | 280 | 124 218 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 091.90 | -0.03% | 6 180.00 | 6 019.40 | 6 180.00 | 55 | 335 054 |
| ZONER SOF.10,00/19 | 9 910.00 | -0.01% | 9 910.00 | 9 910.00 | 9 910.00 | 284 | 2 814 440 |
| PSV UH. OSTROH | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 1 | 2 700 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
