| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.58 | -0.01% | 13.50 | 13.30 | 13.80 | 68 998 | 936 684 |
| AKRO OPF GLOBAL. | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ARCELORMITTAL | 2 162.83 | -0.03% | 2 200.00 | 2 127.00 | 2 200.00 | 51 | 110 304 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 39.72 | -0.21% | 41.00 | 38.00 | 41.00 | 1 315 | 52 229 |
| BOHEMIA CRYS.GROUP | 58.80 | 0.00 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 484.00 | 0.01% | 485.00 | 470.00 | 493.50 | 15 441 | 7 473 420 |
| CPI FIM | 219.00 | 0.10% | 201.00 | 200.50 | 225.00 | 16 969 | 3 716 368 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 802.48 | 0.01% | 799.00 | 799.00 | 803.50 | 26 | 20 864 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 991.70 | 0.00% | 983.00 | 983.00 | 997.00 | 8 264 | 8 195 503 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 230.00 | -0.01% | 230.00 | 228.00 | 232.00 | 1 150 | 264 459 |
| ECM | 353.36 | 0.05% | 334.00 | 334.00 | 360.00 | 4 501 | 1 590 473 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 475.00 | 0.00 | 1 475.00 | 1 471.00 | 1 475.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.20 | -0.05% | 711.00 | 677.50 | 715.50 | 10 495 | 7 317 196 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 570.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 285.47 | 0.00% | 1 275.00 | 1 275.00 | 1 286.10 | 53 | 68 130 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 412.00 | 0.00% | - | 2 411.20 | 2 412.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 340.36 | 0.01% | 340.00 | 340.00 | 342.00 | 152 | 51 734 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 667.00 | 0.00 | - | 4 666.60 | 4 667.00 | 0 | 0 |
| KAROSERIA | 760.00 | 0.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 431.50 | -0.05% | 3 500.00 | 3 320.00 | 3 518.00 | 819 | 2 810 393 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 034.98 | 0.00% | 1 040.00 | 1 020.10 | 1 048.30 | 256 | 264 955 |
| METROSTAV | 838.59 | -0.20% | 866.70 | 799.20 | 866.70 | 60 | 50 315 |
| MICROSOFT CORP. | 421.19 | 0.00% | 421.00 | 420.00 | 422.50 | 102 | 42 961 |
| MJM LITOVEL | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| NOKIA CORP. | 248.43 | -0.01% | 249.00 | 247.60 | 249.20 | 608 | 151 048 |
| NWN | 129.19 | -0.05% | 131.00 | 125.00 | 133.30 | 96 306 | 12 441 316 |
| NWR | 129.19 | -0.05% | 131.00 | 125.00 | 133.30 | 96 306 | 12 441 316 |
| O2 C.R. | 492.50 | -0.01% | 494.00 | 489.00 | 496.90 | 18 184 | 8 955 930 |
| OHL ŽS | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 408.05 | -0.01% | 395.00 | 395.00 | 415.00 | 2 809 | 1 146 222 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 012.40 | -0.00% | 7 936.00 | 7 936.00 | 8 120.00 | 58 | 464 720 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 447.20 | 0.01% | 6 450.00 | 6 444.40 | 6 450.00 | 2 | 12 894 |
| PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| PX INDEX CERT. | 110.00 | 0.03% | 110.00 | 110.00 | 110.00 | 300 | 33 000 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 260.10 | -0.09% | 4 260.10 | 4 260.10 | 4 260.10 | 1 | 4 260 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 371.20 | 0.00 | - | 371.20 | 371.20 | 0 | 0 |
| TATRA | 120.56 | 0.01% | 120.00 | 119.50 | 122.20 | 458 | 55 215 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 20 | 4 760 |
| TOMA | 456.10 | -0.20% | 456.10 | 456.00 | 456.10 | 30 | 13 682 |
| UNIPETROL | 130.10 | 0.01% | 126.50 | 126.00 | 134.40 | 77 594 | 10 092 839 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 380.00 | 0.11% | 380.00 | 380.00 | 380.00 | 25 | 9 500 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.10 | -0.01% | 12.00 | 12.00 | 12.50 | 23 390 | 282 682 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 900.20 | 0.03% | 882.00 | 881.90 | 913.00 | 675 | 607 638 |
| VÍTKOVICE | 397.30 | 0.00 | 398.00 | 392.00 | 399.00 | 183 | 72 706 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 187.50 | 0.00% | - | 186.80 | 187.50 | 0 | 0 |
| VOLKSWAGEN AG | 6 091.70 | 0.01% | 6 091.70 | 6 091.70 | 6 091.70 | 60 | 365 502 |
| ZENTIVA | 980.70 | 0.00 | - | 980.70 | 980.70 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
