| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.13 | -0.01% | 13.50 | 12.70 | 13.50 | 84 731 | 1 112 932 |
| AKRO OPF GLOBAL. | 251.20 | -0.09% | 251.20 | 251.20 | 251.20 | 30 | 7 536 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ARCELORMITTAL | 2 125.52 | 0.01% | 2 130.00 | 2 091.00 | 2 155.00 | 275 | 584 518 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 37.82 | 0.05% | 34.60 | 34.60 | 39.90 | 818 | 30 933 |
| BOHEMIA CRYS.GROUP | 58.80 | 0.00 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 465.90 | 0.01% | 470.10 | 452.20 | 488.60 | 6 928 | 3 227 637 |
| CPI FIM | 252.10 | 0.30% | 229.00 | 225.00 | 289.00 | 22 470 | 5 664 853 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 797.23 | -0.00% | 796.00 | 796.00 | 803.40 | 60 | 47 834 |
| ČESKÉ VINAŘ.ZÁVODY | 294.90 | -0.14% | 315.60 | 280.00 | 315.60 | 24 | 7 077 |
| ČEZ | 980.60 | 0.01% | 980.00 | 970.00 | 989.00 | 7 429 | 7 284 861 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.90 | -0.00% | 229.00 | 227.70 | 229.00 | 11 | 2 518 |
| ECM | 358.70 | 0.05% | 351.00 | 350.00 | 369.00 | 5 592 | 2 005 840 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 350.20 | -0.08% | 1 350.40 | 1 350.00 | 1 350.40 | 20 | 27 004 |
| ERSTE GROUP BANK A | 667.60 | 0.01% | 676.50 | 655.20 | 683.00 | 20 265 | 13 528 742 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 552.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 279.71 | -0.00% | 1 286.80 | 1 275.00 | 1 286.80 | 53 | 67 824 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 413.00 | 0.00% | - | 2 412.00 | 2 413.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 339.93 | 0.00% | 339.80 | 339.80 | 340.70 | 135 | 45 890 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 000.00 | 0.07% | - | 4 667.00 | 5 000.00 | 0 | 0 |
| KAROSERIA | 662.70 | -0.20% | 720.00 | 608.00 | 720.00 | 40 | 26 509 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 286.60 | 0.03% | 3 315.10 | 3 205.00 | 3 425.00 | 3 178 | 10 444 940 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 038.11 | 0.02% | 1 031.00 | 1 031.00 | 1 039.30 | 57 | 59 172 |
| METROSTAV | 815.60 | 0.02% | - | 800.10 | 815.60 | 0 | 0 |
| MICROSOFT CORP. | 419.79 | 0.01% | 422.50 | 417.80 | 428.70 | 113 | 47 436 |
| MJM LITOVEL | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| NOKIA CORP. | 246.19 | 0.00% | 245.00 | 243.20 | 248.00 | 755 | 185 875 |
| NWN | 124.67 | 0.04% | 124.00 | 118.60 | 130.50 | 128 826 | 16 061 282 |
| NWR | 124.67 | 0.04% | 124.00 | 118.60 | 130.50 | 128 826 | 16 061 282 |
| O2 C.R. | 482.00 | -0.01% | 488.00 | 480.00 | 488.00 | 29 528 | 14 231 512 |
| OHL ŽS | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 395.38 | -0.01% | 392.00 | 391.00 | 400.00 | 1 005 | 397 353 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 866.10 | 0.00% | 7 949.00 | 7 750.00 | 7 950.50 | 172 | 1 352 974 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 444.40 | 0.00 | 6 444.40 | 6 444.40 | 6 444.40 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.00 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 109.30 | 0.00% | 105.10 | 105.10 | 110.20 | 690 | 75 429 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 260.10 | 0.00 | - | 4 260.10 | 4 260.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 361.20 | -0.03% | 361.20 | 361.20 | 361.20 | 17 | 6 140 |
| TATRA | 122.20 | 0.00 | - | 121.00 | 122.20 | 0 | 0 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| TOMA | 525.00 | 0.15% | 525.00 | 525.00 | 525.00 | 10 | 5 250 |
| UNIPETROL | 126.60 | 0.01% | 127.00 | 123.60 | 128.90 | 32 573 | 4 123 351 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 381.20 | 0.00% | - | 381.20 | 381.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | 0.00 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 889.54 | 0.00% | 889.00 | 885.40 | 901.20 | 151 | 134 321 |
| VÍTKOVICE | 389.04 | -0.01% | 389.10 | 389.00 | 389.10 | 27 | 10 504 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 185.07 | -0.01% | 185.10 | 185.00 | 185.10 | 74 | 13 695 |
| VOLKSWAGEN AG | 6 071.87 | -0.01% | 6 150.00 | 6 000.00 | 6 150.00 | 91 | 552 540 |
| ZENTIVA | 980.81 | -0.00% | 981.00 | 980.00 | 981.00 | 80 | 78 465 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
