| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| AKRO OPF GLOBAL. | 370.00 | 0.04% | 370.00 | 370.00 | 370.00 | 15 | 5 550 |
| AKRO OPF PROG.SPOL | 370.00 | -0.01% | - | 370.00 | 375.00 | 0 | 0 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | 1 428.00 | 1 428.00 | 1 428.00 | 2 | 2 856 |
| CETV | 62.00 | 0.02% | 61.50 | 61.50 | 62.20 | 5 581 | 345 738 |
| CPI FIM | 10.60 | -0.01% | 10.60 | 10.40 | 10.70 | 4 200 | 44 290 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00 | - | 627.10 | 627.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 361.00 | 0.00 | - | 1 361.00 | 1 361.00 | 0 | 0 |
| ČEZ | 642.20 | -0.00% | 643.60 | 640.00 | 645.90 | 7 868 | 5 052 462 |
| DEUTSCHE TELEKOM | 449.80 | -0.02% | 454.00 | 441.00 | 458.60 | 368 | 165 511 |
| E4U | 87.30 | -0.00% | 87.30 | 87.30 | 87.30 | 10 | 873 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 726.90 | 0.03% | 710.00 | 710.00 | 736.00 | 9 760 | 7 094 709 |
| EXXON MOBIL CORP. | 2 133.00 | 0.00% | 2 133.00 | 2 133.00 | 2 133.00 | 25 | 53 325 |
| FAGRON | 92.71 | -0.00% | 92.80 | 92.70 | 92.80 | 200 | 18 541 |
| FORTUNA | 98.20 | -0.02% | 98.70 | 97.60 | 98.70 | 1 905 | 187 079 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 830.00 | 0.03% | 830.00 | 830.00 | 830.00 | 41 | 34 030 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.10 | 0.00 | 750.10 | 750.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 273.70 | -0.00% | 5 300.00 | 5 252.00 | 5 300.00 | 54 | 284 778 |
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 550.00 | 0.25% | 550.00 | 550.00 | 550.00 | 15 | 8 250 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.02% | - | 2 940.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 381.80 | -0.00% | - | 2 381.80 | 2 395.80 | 0 | 0 |
| METROSTAV | 1 123.00 | 0.01% | - | 1 109.10 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 1 170.60 | 0.03% | 1 170.60 | 1 170.60 | 1 170.60 | 100 | 117 060 |
| NOKIA CORP. | 172.63 | 0.01% | 171.70 | 170.60 | 174.20 | 607 | 104 785 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 97 540 | 29 262 |
| O2 C.R. | 198.40 | -0.11% | 214.80 | 183.40 | 214.90 | 17 625 | 3 496 157 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 765.01 | -0.00% | 764.70 | 758.00 | 769.90 | 214 | 163 712 |
| PHILIP MORRIS ČR A | 10 522.70 | 0.01% | 10 410.00 | 10 410.00 | 10 610.00 | 204 | 2 146 624 |
| PLG LOBKOWICZ | 178.50 | 0.00 | 178.50 | 178.50 | 179.70 | 0 | 0 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 205.10 | 0.00 | - | 1 205.10 | 1 205.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 055.00 | 0.00 | - | 8 055.00 | 8 055.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 981.10 | 0.00% | - | 3 963.00 | 3 981.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 866.00 | 0.00 | - | 1 866.00 | 1 866.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.94 | -0.02% | 72.00 | 71.70 | 72.00 | 1 250 | 89 925 |
| MERAL BRNO | 260.50 | 0.00 | - | 260.50 | 260.50 | 0 | 0 |
| TESLA KARLÍN | 425.10 | 0.00 | 425.10 | 425.10 | 425.10 | 0 | 0 |
| TOMA | 817.00 | 0.00 | 817.00 | 817.00 | 817.00 | 0 | 0 |
| UNIPETROL | 159.10 | -0.01% | 158.30 | 157.10 | 159.90 | 1 906 | 303 180 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 007.16 | -0.02% | 1 019.00 | 996.80 | 1 019.00 | 600 | 604 297 |
| VÍTKOVICE | 436.68 | -0.01% | 435.00 | 433.00 | 451.80 | 248 | 108 297 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 058.19 | -0.00% | 6 015.00 | 6 009.70 | 6 098.00 | 149 | 902 670 |
| ZONER SOF.10,00/19 | 9 910.00 | 0.00 | - | 9 910.00 | 9 910.00 | 0 | 0 |
| PSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
