| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.53 | -0.01% | 17.50 | 17.40 | 17.60 | 4 491 | 78 746 |
| AKRO OPF GLOBAL. | 217.00 | 0.00 | - | 217.00 | 217.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| ARCELORMITTAL | 4 150.27 | 0.00% | 4 150.00 | 4 150.00 | 4 155.00 | 712 | 2 954 990 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 36.10 | 36.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00 | - | 1 071.00 | 1 071.00 | 0 | 0 |
| CETV | 452.40 | 0.00% | 447.00 | 447.00 | 457.90 | 2 395 | 1 083 512 |
| CPI FIM | 128.20 | 0.07% | 123.80 | 123.80 | 132.90 | 1 907 | 244 520 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 877.60 | -0.00% | 878.50 | 874.80 | 882.00 | 1 191 | 1 045 249 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 247.40 | 0.01% | 247.40 | 247.40 | 247.40 | 1 | 247 |
| ECM | 173.74 | 0.04% | 170.80 | 170.80 | 178.00 | 250 | 43 435 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 723.90 | -0.01% | 730.00 | 717.80 | 730.00 | 707 | 511 790 |
| EUROPA BONUS CZK | 5 690.00 | 0.00 | 5 690.00 | 5 690.00 | 5 798.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 173.60 | 0.00% | - | 1 170.00 | 1 177.30 | 0 | 0 |
| FAGRON | 52.30 | 0.00 | - | 52.30 | 52.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 407.80 | 0.02% | - | 401.50 | 409.20 | 0 | 0 |
| JÁCHYMOV PM | 1 060.00 | 0.00 | - | 1 060.00 | 1 060.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 2 | 13 800 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 15 | 11 850 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 199.90 | 0.00 | - | 199.90 | 199.90 | 0 | 0 |
| KOMERČNÍ BANKA | 3 569.70 | 0.01% | 3 565.00 | 3 560.50 | 3 600.00 | 45 | 160 635 |
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00 | - | 1 400.10 | 1 400.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 555.60 | 555.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 732.00 | 0.00 | - | 732.00 | 732.00 | 0 | 0 |
| MCDONALDS CORP. | 1 384.10 | 0.02% | 1 384.10 | 1 384.10 | 1 384.10 | 7 | 9 689 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 500.60 | 0.02% | - | 489.80 | 502.10 | 0 | 0 |
| NOKIA CORP. | 179.35 | 0.01% | 179.60 | 179.30 | 179.60 | 60 | 10 761 |
| NWN | 220.38 | -0.00% | 221.00 | 219.00 | 222.20 | 5 382 | 1 186 061 |
| NWR | 220.38 | -0.00% | 221.00 | 219.00 | 222.20 | 5 382 | 1 186 061 |
| O2 C.R. | 426.90 | 0.01% | 423.10 | 423.00 | 428.60 | 2 713 | 1 158 248 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 427.50 | -0.01% | - | 427.50 | 429.80 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 791.60 | 0.00% | 8 700.00 | 8 700.00 | 8 803.00 | 9 | 79 124 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | - | 440.20 | 440.20 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.10 | 0.00 | 6 950.10 | 6 950.10 | 6 950.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.20 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 112.40 | 0.00 | 112.40 | 112.40 | 113.00 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 34.60 | 34.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 001.20 | 0.00 | - | 5 001.20 | 5 001.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 145.92 | -0.03% | 149.00 | 136.50 | 149.00 | 1 752 | 255 655 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 40 | 26 000 |
| UNIPETROL | 192.00 | 0.00% | 191.00 | 190.00 | 193.00 | 2 715 | 521 253 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.20 | -0.01% | 8.20 | 8.20 | 8.20 | 200 | 1 640 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 895.90 | 0.00 | - | 895.90 | 895.90 | 0 | 0 |
| VÍTKOVICE | 598.00 | 0.00 | 598.00 | 598.00 | 598.00 | 6 | 3 588 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 814.42 | 0.02% | 1 800.00 | 1 788.00 | 1 839.00 | 83 | 150 597 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 3 160.20 | 0.00 | - | 3 160.20 | 3 160.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
