| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.75 | 0.02% | 13.60 | 13.60 | 13.90 | 71 198 | 978 662 |
| AKRO OPF GLOBAL. | 251.20 | 0.00 | - | 251.20 | 251.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ARCELORMITTAL | 2 203.34 | 0.02% | 2 184.00 | 2 150.00 | 2 235.00 | 218 | 480 329 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 40.09 | 0.07% | 39.00 | 39.00 | 42.60 | 850 | 34 074 |
| BOHEMIA CRYS.GROUP | 47.10 | -0.20% | 47.10 | 47.10 | 47.10 | 11 | 518 |
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| CETV | 485.90 | 0.00% | 476.20 | 470.40 | 495.00 | 8 084 | 3 927 979 |
| CPI FIM | 289.60 | -0.07% | 288.00 | 256.20 | 330.00 | 39 304 | 11 382 665 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 803.40 | 0.00 | - | 803.40 | 803.40 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | 0.00 | 280.00 | 280.00 | 301.20 | 0 | 0 |
| ČEZ | 985.80 | -0.00% | 989.00 | 975.00 | 995.00 | 24 293 | 23 948 423 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 229.30 | 0.01% | 229.00 | 228.00 | 232.00 | 857 | 196 493 |
| ECM | 388.00 | 0.07% | 371.00 | 371.00 | 402.50 | 5 613 | 2 177 841 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 080.20 | -0.20% | 1 080.20 | 1 080.10 | 1 080.20 | 11 | 11 882 |
| ERSTE GROUP BANK A | 710.80 | 0.06% | 687.10 | 687.10 | 722.20 | 16 533 | 11 752 152 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 654.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 276.30 | -0.00% | 1 282.00 | 1 275.00 | 1 282.00 | 139 | 177 406 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 413.00 | 0.00 | - | 2 413.00 | 2 413.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 339.09 | 0.00% | 337.00 | 337.00 | 341.70 | 500 | 169 545 |
| JÁCHYMOV PM | 1 250.00 | 0.08% | 1 250.00 | 1 250.00 | 1 250.00 | 205 | 256 250 |
| JM PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| KAROSERIA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 549.80 | 0.07% | 3 430.00 | 3 430.00 | 3 658.20 | 5 165 | 18 334 748 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | -0.18% | - | 450.00 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 030.08 | -0.01% | 1 020.00 | 1 020.00 | 1 039.90 | 28 | 28 842 |
| METROSTAV | 822.10 | 0.01% | - | 815.70 | 822.10 | 0 | 0 |
| MICROSOFT CORP. | 426.73 | -0.01% | 427.00 | 420.10 | 430.00 | 122 | 52 061 |
| MJM LITOVEL | 1 600.00 | -0.08% | - | 1 600.00 | 1 740.00 | 0 | 0 |
| NOKIA CORP. | 245.14 | -0.00% | 248.30 | 243.00 | 249.50 | 2 660 | 652 085 |
| NWN | 141.55 | 0.13% | 131.30 | 131.10 | 148.80 | 361 649 | 51 190 667 |
| NWR | 141.55 | 0.13% | 131.30 | 131.10 | 148.80 | 361 649 | 51 190 667 |
| O2 C.R. | 486.10 | 0.01% | 485.00 | 483.00 | 489.00 | 11 609 | 5 643 417 |
| OHL ŽS | 2 490.00 | 0.04% | 2 490.00 | 2 490.00 | 2 490.00 | 10 | 24 900 |
| PFNONWOVENS | 401.49 | 0.01% | 400.00 | 397.00 | 408.00 | 2 636 | 1 058 319 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 920.90 | 0.01% | 7 929.00 | 7 800.00 | 7 995.00 | 57 | 451 491 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 444.40 | 0.00 | 6 444.40 | 6 444.40 | 6 444.40 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.10 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 116.30 | 0.07% | 110.00 | 110.00 | 117.40 | 350 | 40 720 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 260.10 | 0.00 | - | 4 260.10 | 4 260.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 361.20 | 0.00 | - | 361.20 | 361.20 | 0 | 0 |
| TATRA | 124.33 | 0.02% | 122.20 | 120.10 | 125.40 | 675 | 83 924 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 0 | 0 |
| TOMA | 524.90 | 0.00 | 524.90 | 524.90 | 524.90 | 0 | 0 |
| UNIPETROL | 132.20 | 0.02% | 129.20 | 129.00 | 134.10 | 85 877 | 11 356 258 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 381.20 | 0.00 | 381.20 | 381.20 | 381.20 | 10 | 3 812 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.60 | 0.03% | 12.60 | 12.40 | 12.90 | 2 572 | 32 406 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 911.52 | 0.02% | 922.00 | 908.00 | 922.00 | 125 | 113 940 |
| VÍTKOVICE | 392.72 | 0.02% | 390.00 | 390.00 | 395.00 | 133 | 52 232 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 994.27 | -0.01% | 6 090.00 | 5 937.70 | 6 090.00 | 243 | 1 456 608 |
| ZENTIVA | 971.71 | -0.01% | 974.00 | 970.00 | 974.00 | 83 | 80 652 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
