| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.50 | -0.02% | 32.50 | 32.50 | 33.10 | 2 010 | 65 331 |
| AKRO OPF GLOBAL. | 650.00 | 0.05% | 650.00 | 650.00 | 650.00 | 573 | 372 450 |
| AKRO OPF PROG.SPOL | 590.10 | 0.06% | 590.10 | 590.10 | 590.10 | 48 | 28 325 |
| ATAS NÁCHOD | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 105.60 | 0.01% | 106.50 | 104.00 | 106.50 | 7 387 | 779 955 |
| CPI FIM | 60.90 | 0.00 | 61.20 | 60.50 | 61.30 | 1 477 | 89 958 |
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00 | - | 14 500.00 | 14 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.80 | 0.00 | - | 511.80 | 511.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 905.63 | -0.01% | 900.00 | 900.00 | 909.00 | 8 | 7 245 |
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00% | - | 335.00 | 336.00 | 0 | 0 |
| ČEZ | 486.80 | -0.02% | 495.60 | 483.20 | 496.00 | 9 723 | 4 733 484 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 283.50 | 0.01% | 286.00 | 283.10 | 286.00 | 69 | 19 563 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 920.00 | 0 | 0 |
| ERSTE GROUP BANK A | 618.90 | 0.00 | 616.50 | 615.00 | 622.90 | 3 971 | 2 457 520 |
| EXXON MOBIL CORP. | 1 653.40 | 0.00 | - | 1 653.40 | 1 653.40 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 104.78 | 0.01% | 104.00 | 104.00 | 105.00 | 620 | 64 965 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 399.00 | 0.00 | - | 2 399.00 | 2 399.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 464.90 | 0.00% | 464.90 | 464.90 | 464.90 | 15 | 6 974 |
| JÁCHYMOV PM | 800.00 | 0.00 | 800.00 | 800.00 | 800.00 | 10 | 8 000 |
| KAROSERIA | 737.00 | 0.00% | 737.00 | 737.00 | 737.00 | 700 | 515 900 |
| KDYNIUM | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 335.20 | -0.01% | 4 310.00 | 4 290.00 | 4 365.00 | 354 | 1 534 650 |
| LÁZNĚ PODĚBRADY | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00 | - | 1 053.40 | 1 053.40 | 0 | 0 |
| MCDONALDS CORP. | 1 801.00 | 0.00 | - | 1 801.00 | 1 801.00 | 0 | 0 |
| METROSTAV | 987.70 | 0.00 | - | 987.70 | 987.70 | 0 | 0 |
| MICROSOFT CORP. | 638.50 | 0.00 | - | 638.50 | 640.70 | 0 | 0 |
| NOKIA CORP. | 123.04 | -0.01% | 123.20 | 122.70 | 123.20 | 305 | 37 526 |
| NWR | 28.42 | 0.00 | 28.80 | 28.20 | 28.90 | 25 741 | 731 623 |
| O2 C.R. | 322.90 | 0.02% | 315.70 | 315.70 | 324.80 | 52 407 | 16 921 618 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 593.23 | 0.00% | 593.50 | 589.10 | 597.00 | 1 760 | 1 044 092 |
| PHILIP MORRIS ČR A | 10 837.20 | 0.01% | 10 837.20 | 10 837.20 | 10 837.20 | 2 | 21 674 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 800.10 | 0.00 | - | 7 800.10 | 7 900.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 555.60 | 0.00 | - | 7 555.60 | 7 555.60 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 719.00 | 0.01% | 2 719.00 | 2 719.00 | 2 719.00 | 2 | 5 438 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 244.40 | 0.00 | - | 244.40 | 244.40 | 0 | 0 |
| TATRA | 23.50 | 0.00 | - | 23.50 | 23.50 | 0 | 0 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| UNIPETROL | 170.90 | 0.00% | 172.00 | 170.40 | 172.40 | 75 | 12 816 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.70 | 0.00 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 986.00 | 0.00% | 986.00 | 986.00 | 986.00 | 5 | 4 930 |
| VÍTKOVICE | 331.73 | -0.03% | 338.00 | 327.00 | 340.00 | 584 | 193 730 |
| VOD.A KAN.TRUTNOV | 339.00 | 0.00 | - | 339.00 | 339.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 270.00 | 0.00 | - | 4 270.00 | 4 300.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
