| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.30 | -0.04% | 31.30 | 31.30 | 31.30 | 340 | 10 642 |
| AKRO OPF GLOBAL. | 650.10 | 0.00% | - | 650.00 | 650.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 601.20 | 0.02% | - | 590.10 | 601.20 | 0 | 0 |
| ATAS NÁCHOD | 346.00 | -0.13% | 346.00 | 346.00 | 346.00 | 1 | 346 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 105.70 | -0.01% | 106.20 | 104.20 | 107.00 | 5 982 | 632 217 |
| CPI FIM | 60.00 | -0.01% | 60.50 | 59.60 | 60.50 | 3 471 | 208 102 |
| CUKROVAR VRBÁTKY | 16 450.00 | 0.13% | - | 14 500.00 | 16 450.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.80 | 0.00 | - | 511.80 | 511.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 900.33 | 0.00% | 876.30 | 876.30 | 910.00 | 140 | 126 046 |
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| ČEZ | 476.00 | -0.02% | 484.00 | 473.20 | 484.00 | 16 337 | 7 775 606 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 282.80 | 0.00% | 282.30 | 282.30 | 283.30 | 300 | 84 850 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 920.00 | 0 | 0 |
| ERSTE GROUP BANK A | 616.50 | 0.00% | 616.00 | 614.00 | 620.00 | 3 632 | 2 239 170 |
| EXXON MOBIL CORP. | 1 653.40 | 0.00 | - | 1 653.40 | 1 653.40 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 103.73 | -0.02% | 104.00 | 103.00 | 104.40 | 6 552 | 679 627 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 399.00 | 0.00 | - | 2 399.00 | 2 399.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 464.80 | -0.00% | - | 464.80 | 464.90 | 0 | 0 |
| JÁCHYMOV PM | 800.20 | 0.00% | - | 800.10 | 800.20 | 0 | 0 |
| KAROSERIA | 737.00 | 0.00 | 737.00 | 737.00 | 737.00 | 700 | 515 900 |
| KDYNIUM | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 265.60 | 0.00 | 4 243.00 | 4 243.00 | 4 290.00 | 30 | 127 968 |
| LÁZNĚ PODĚBRADY | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00 | - | 1 053.40 | 1 053.40 | 0 | 0 |
| MCDONALDS CORP. | 1 801.00 | 0.00 | - | 1 801.00 | 1 801.00 | 0 | 0 |
| METROSTAV | 979.90 | -0.01% | - | 979.90 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 638.10 | -0.00% | 638.10 | 638.10 | 638.10 | 75 | 47 858 |
| NOKIA CORP. | 121.23 | -0.02% | 123.00 | 120.30 | 123.00 | 6 446 | 781 439 |
| NWR | 28.00 | -0.03% | 28.60 | 27.70 | 28.60 | 36 590 | 1 024 667 |
| O2 C.R. | 333.20 | 0.06% | 323.00 | 321.20 | 346.00 | 87 447 | 29 134 885 |
| OHL S | 2 385.00 | -0.06% | 2 385.00 | 2 385.00 | 2 385.00 | 10 | 23 850 |
| PFNONWOVENS | 592.79 | 0.00 | 590.00 | 590.00 | 594.40 | 1 107 | 656 215 |
| PHILIP MORRIS ČR A | 10 830.00 | -0.00% | 10 830.00 | 10 830.00 | 10 830.00 | 5 | 54 150 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.02% | - | 7 806.10 | 7 950.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 555.60 | 0.00 | - | 7 555.60 | 7 555.60 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 350.00 | -0.14% | - | 2 350.00 | 2 719.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 259.00 | 0.06% | 259.00 | 259.00 | 259.00 | 80 | 20 720 |
| TATRA | 23.50 | 0.00 | 23.50 | 23.50 | 23.50 | 1 100 | 25 850 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| UNIPETROL | 170.40 | 0.00 | 170.40 | 170.40 | 170.40 | 77 | 13 121 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.60 | 0.00 | 2.60 | 2.50 | 2.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 980.00 | -0.01% | 980.00 | 980.00 | 980.00 | 50 | 49 000 |
| VÍTKOVICE | 326.69 | -0.01% | 327.10 | 325.10 | 328.00 | 235 | 76 771 |
| VOD.A KAN.TRUTNOV | 339.00 | 0.00 | - | 339.00 | 339.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 315.00 | 0.00% | 4 319.00 | 4 275.00 | 4 319.00 | 11 | 47 465 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
