| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.90 | 0.03% | 29.90 | 29.90 | 30.90 | 1 203 | 35 973 |
| AKRO OPF GLOBAL. | 701.40 | 0.00 | - | 701.40 | 701.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| ATAS NÁCHOD | 335.60 | 0.00 | - | 335.60 | 335.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 44.20 | -0.03% | 45.00 | 43.00 | 45.20 | 55 656 | 2 460 247 |
| CPI FIM | 58.00 | 0.00% | 58.30 | 57.50 | 58.30 | 2 930 | 170 023 |
| CUKROVAR VRBÁTKY | 17 530.00 | 0.00 | - | 17 530.00 | 17 530.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.02% | - | 512.00 | 512.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 978.00 | 0.03% | 978.00 | 978.00 | 978.00 | 11 | 10 758 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 559.90 | -0.02% | 566.00 | 556.00 | 566.00 | 6 791 | 3 801 946 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 298.00 | 0.00 | 298.00 | 296.10 | 298.60 | 0 | 0 |
| E4U | 70.89 | -0.01% | 70.00 | 70.00 | 71.00 | 1 465 | 103 850 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 0 | 0 |
| ERSTE GROUP BANK A | 681.90 | -0.02% | 694.00 | 675.00 | 694.00 | 3 029 | 2 065 453 |
| EXXON MOBIL CORP. | 1 830.50 | 0.00 | - | 1 830.50 | 1 832.40 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 119.93 | 0.02% | 118.60 | 118.60 | 120.80 | 7 814 | 937 123 |
| Holcim (Česko) | 2 510.00 | 0.00 | - | 2 510.00 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 487.10 | 0.00% | - | 486.00 | 489.20 | 0 | 0 |
| JÁCHYMOV PM | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| KAROSERIA | 738.00 | 0.00 | 738.00 | 738.00 | 738.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 514.00 | 0.00% | 4 479.00 | 4 451.00 | 4 590.00 | 149 | 672 585 |
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00 | - | 1 988.00 | 1 988.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 455.00 | 0.11% | 455.00 | 455.00 | 455.00 | 4 | 1 820 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 974.30 | -0.00% | 1 974.30 | 1 974.30 | 1 974.30 | 10 | 19 743 |
| METROSTAV | 1 005.91 | 0.12% | 1 005.90 | 1 005.90 | 1 006.00 | 45 | 45 266 |
| MICROSOFT CORP. | 752.30 | -0.00% | 752.30 | 752.30 | 752.30 | 3 | 2 257 |
| NOKIA CORP. | 154.44 | 0.01% | 153.50 | 153.20 | 155.80 | 627 | 96 834 |
| NWR | 27.17 | 0.03% | 26.00 | 25.70 | 27.80 | 69 929 | 1 899 980 |
| O2 C.R. | 298.20 | -0.00% | 299.80 | 295.30 | 300.00 | 2 013 | 600 282 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 589.00 | -0.00% | 589.00 | 589.00 | 589.00 | 40 | 23 560 |
| PHILIP MORRIS ČR A | 10 698.00 | -0.00% | 10 793.80 | 10 660.00 | 10 793.80 | 90 | 962 821 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 650.10 | 0.12% | 650.10 | 650.10 | 650.10 | 8 | 5 201 |
| PRASKÁ ENERGETIKA | 8 310.00 | 0.00 | - | 8 310.00 | 8 310.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 100.05 | 0.03% | 7 100.10 | 7 100.00 | 7 100.10 | 2 | 14 200 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 2 760.10 | 0.00 | - | 2 760.10 | 2 760.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 235.00 | -0.01% | 235.00 | 235.00 | 235.00 | 16 | 3 760 |
| TATRA | 22.09 | -0.10% | 23.00 | 21.10 | 23.00 | 1 610 | 35 561 |
| TESLA KARLÍN | 389.00 | 0.00 | 389.00 | 389.00 | 389.00 | 0 | 0 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 7 | 4 837 |
| UNIPETROL | 170.20 | 0.00 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 8.40 | 0.18% | 7.50 | 7.50 | 9.20 | 16 226 | 135 652 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 003.43 | -0.02% | 1 016.00 | 990.00 | 1 016.00 | 507 | 508 741 |
| VÍTKOVICE | 362.25 | -0.04% | 362.90 | 347.20 | 363.00 | 287 | 103 964 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 628.75 | -0.00% | 4 640.00 | 4 625.00 | 4 640.00 | 80 | 370 300 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
