| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.25 | 0.00 | 30.10 | 29.80 | 31.00 | 4 553 | 137 747 |
| AKRO OPF GLOBAL. | 670.10 | 0.00 | - | 670.10 | 670.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 800.00 | -0.06% | - | 800.00 | 851.10 | 0 | 0 |
| ATAS NÁCHOD | 335.60 | 0.00 | - | 335.60 | 335.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 45.20 | -0.03% | 45.50 | 44.00 | 47.10 | 99 513 | 4 496 629 |
| CPI FIM | 57.70 | 0.02% | 56.50 | 56.40 | 58.50 | 13 186 | 761 075 |
| CUKROVAR VRBÁTKY | 16 480.00 | 0.10% | - | 15 000.00 | 16 480.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 979.70 | 0.00% | 979.70 | 979.70 | 979.70 | 5 | 4 898 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 570.10 | 0.02% | 561.00 | 561.00 | 578.50 | 24 020 | 13 694 724 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 294.80 | 0.01% | 294.20 | 286.60 | 301.00 | 1 405 | 414 124 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 996.10 | 0.00 | 1 996.10 | 1 996.10 | 1 996.10 | 0 | 0 |
| ERSTE GROUP BANK A | 700.10 | 0.03% | 681.50 | 666.80 | 712.00 | 15 140 | 10 598 818 |
| EXXON MOBIL CORP. | 1 803.49 | 0.04% | 1 788.00 | 1 788.00 | 1 824.50 | 52 | 93 782 |
| FAGRON | 89.80 | 0.00 | - | 89.80 | 89.80 | 0 | 0 |
| FORTUNA | 116.09 | 0.03% | 114.20 | 114.20 | 117.50 | 17 878 | 2 075 521 |
| Holcim (Česko) | 2 510.00 | 0.00 | - | 2 510.00 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 479.20 | 0.02% | 476.00 | 473.70 | 487.20 | 596 | 285 602 |
| JÁCHYMOV PM | 800.10 | 0.00 | - | 800.10 | 800.40 | 0 | 0 |
| KAROSERIA | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 820.20 | -0.00% | 4 799.30 | 4 780.00 | 4 869.00 | 280 | 1 349 663 |
| LÁZNĚ PODĚBRADY | 1 810.00 | 0.00 | - | 1 810.00 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 775.60 | 0.00 | - | 775.60 | 775.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 920.44 | 0.03% | 1 900.00 | 1 900.00 | 1 959.50 | 132 | 253 498 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 732.85 | 0.06% | 721.00 | 721.00 | 761.40 | 428 | 313 659 |
| NOKIA CORP. | 151.46 | 0.03% | 148.60 | 147.00 | 158.80 | 22 805 | 3 454 009 |
| NWR | 28.12 | 0.03% | 27.30 | 27.00 | 28.80 | 74 418 | 2 092 670 |
| O2 C.R. | 302.10 | -0.00% | 303.00 | 300.60 | 304.30 | 7 685 | 2 321 737 |
| OHL S | 2 551.20 | 0.07% | - | 2 385.00 | 2 551.20 | 0 | 0 |
| PFNONWOVENS | 591.43 | -0.00% | 591.00 | 590.00 | 592.00 | 447 | 264 371 |
| PHILIP MORRIS ČR A | 10 737.20 | -0.01% | 10 770.00 | 10 705.00 | 10 770.00 | 51 | 547 596 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 310.00 | 0.00 | - | 8 310.00 | 8 310.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 888.80 | 0.00 | - | 6 888.80 | 6 888.80 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 602.10 | 0.00 | - | 2 602.10 | 2 602.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.20 | 0.00 | - | 222.20 | 222.20 | 0 | 0 |
| TATRA | 22.61 | 0.03% | 22.00 | 22.00 | 23.60 | 2 030 | 45 892 |
| TESLA KARLÍN | 389.00 | 0.00 | 389.00 | 389.00 | 389.00 | 0 | 0 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 0 | 0 |
| UNIPETROL | 171.10 | 0.00% | 171.00 | 169.30 | 171.80 | 786 | 134 489 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 9.60 | 0.18% | 8.30 | 8.30 | 11.00 | 94 171 | 907 879 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 029.36 | 0.02% | 1 015.00 | 1 015.00 | 1 040.00 | 295 | 303 662 |
| VÍTKOVICE | 342.27 | -0.01% | 346.20 | 341.00 | 346.20 | 500 | 171 137 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 561.40 | 0.00% | 4 450.00 | 4 444.00 | 4 676.40 | 126 | 574 736 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 2 | 20 000 |
| PSV UH. OSTROH | 1 901.00 | 0.00 | - | 1 901.00 | 1 901.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
