| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.17 | -0.05% | 30.30 | 30.00 | 30.30 | 3 007 | 90 710 |
| AKRO OPF GLOBAL. | 680.53 | 0.00 | 701.40 | 670.10 | 701.40 | 45 | 30 624 |
| AKRO OPF PROG.SPOL | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| ATAS NÁCHOD | 335.60 | 0.00 | - | 335.60 | 335.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 45.00 | -0.01% | 45.00 | 44.50 | 45.40 | 14 793 | 665 218 |
| CPI FIM | 58.20 | 0.01% | 58.00 | 57.60 | 59.00 | 7 575 | 441 135 |
| CUKROVAR VRBÁTKY | 17 530.00 | 0.06% | - | 16 480.00 | 17 530.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00 | - | 500.90 | 500.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 962.87 | 0.00 | 960.00 | 960.00 | 975.00 | 47 | 45 255 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 557.80 | -0.01% | 570.00 | 555.20 | 570.00 | 7 448 | 4 154 580 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 296.20 | 0.00% | 296.20 | 296.20 | 296.20 | 200 | 59 240 |
| E4U | 70.42 | 0.00% | 70.30 | 70.30 | 70.50 | 708 | 49 858 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 300.00 | 0.15% | 2 300.00 | 2 300.00 | 2 300.00 | 10 | 23 000 |
| ERSTE GROUP BANK A | 693.60 | 0.01% | 693.00 | 689.40 | 699.40 | 2 035 | 1 411 527 |
| EXXON MOBIL CORP. | 1 826.60 | 0.00% | - | 1 824.50 | 1 831.90 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 116.90 | 0.00% | 116.50 | 115.30 | 117.90 | 9 905 | 1 157 926 |
| Holcim (Česko) | 2 510.00 | 0.00 | - | 2 510.00 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 482.70 | 0.01% | - | 479.20 | 485.50 | 0 | 0 |
| JÁCHYMOV PM | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| KAROSERIA | 737.00 | 0.00 | 737.00 | 737.00 | 737.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 546.70 | -0.02% | 4 560.00 | 4 490.00 | 4 600.00 | 574 | 2 609 787 |
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00 | - | 1 988.00 | 1 988.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 775.60 | 0.00 | - | 775.60 | 775.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 960.00 | -0.00% | 1 960.00 | 1 960.00 | 1 960.00 | 4 | 7 840 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 754.25 | 0.00% | 756.30 | 753.10 | 766.20 | 582 | 438 974 |
| NOKIA CORP. | 155.40 | 0.04% | 152.00 | 152.00 | 157.00 | 5 656 | 878 922 |
| NWR | 26.89 | -0.01% | 26.90 | 26.60 | 27.90 | 18 600 | 500 215 |
| O2 C.R. | 296.70 | -0.01% | 299.10 | 295.00 | 299.10 | 4 400 | 1 305 544 |
| OHL S | 2 385.00 | -0.07% | 2 385.00 | 2 385.00 | 2 385.00 | 3 | 7 155 |
| PFNONWOVENS | 589.27 | -0.00% | 589.00 | 588.00 | 592.00 | 881 | 519 150 |
| PHILIP MORRIS ČR A | 10 748.80 | -0.00% | 10 750.00 | 10 700.00 | 10 777.60 | 43 | 462 200 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 310.00 | 0.00 | - | 8 310.00 | 8 310.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 888.80 | 0.00 | 6 888.80 | 6 888.80 | 6 888.80 | 3 | 20 666 |
| RMS MEZZANINE | 1.20 | 0.20% | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 |
| SELGEN | 2 760.10 | 0.00 | - | 2 760.10 | 2 760.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 225.70 | 0.02% | - | 225.60 | 225.70 | 0 | 0 |
| TATRA | 23.06 | -0.02% | 23.40 | 23.00 | 23.40 | 100 | 2 306 |
| TESLA KARLÍN | 389.00 | 0.00 | 389.00 | 389.00 | 389.00 | 0 | 0 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 14 | 9 674 |
| UNIPETROL | 170.00 | -0.00% | 170.50 | 169.70 | 170.50 | 500 | 85 021 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 9.10 | -0.05% | 9.50 | 8.90 | 9.50 | 12 301 | 112 479 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 055.17 | 0.02% | 1 040.00 | 1 040.00 | 1 058.20 | 150 | 158 275 |
| VÍTKOVICE | 343.50 | 0.00% | 343.50 | 343.50 | 343.50 | 20 | 6 870 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 650.00 | 0.00 | 4 650.00 | 4 650.00 | 4 650.00 | 10 | 46 500 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 955.60 | 0.00 | - | 1 955.60 | 1 955.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
