| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.94 | 0.00 | - | 8.70 | 9.10 | 52 350 | 468 199 |
| AKRO OPF GLOBAL. | 221.20 | 0.02% | - | 221.20 | 221.20 | 30 | 6 636 |
| AKRO OPF PROG.SPOL | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| ARCELORMITTAL | 1 594.95 | -0.01% | - | 1 580.00 | 1 626.00 | 169 | 269 547 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 34.40 | 0.00 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.00 | 0.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 296.00 | 0.00% | 294.00 | 293.00 | 300.00 | 6 577 | 1 946 920 |
| CPI FIM | 137.40 | 0.04% | 134.00 | 131.10 | 144.00 | 4 548 | 624 923 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 804.00 | 0.00 | - | 756.00 | 808.00 | 13 | 10 452 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00 | 302.00 | 302.00 | 315.60 | 0 | 0 |
| ČEZ | 783.90 | -0.01% | 789.90 | 777.00 | 793.50 | 5 366 | 4 206 116 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.70 | -0.00% | 260.80 | 260.70 | 260.80 | 110 | 28 678 |
| ECM | 205.83 | 0.01% | - | 201.20 | 208.00 | 1 110 | 228 469 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| ERSTE GROUP BANK A | 409.70 | 0.01% | 409.10 | 405.50 | 413.60 | 30 361 | 12 439 701 |
| EUROPA BONUS CZK | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 600.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 399.80 | 0.01% | - | 1 399.80 | 1 399.80 | 1 | 1 400 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 800.00 | -0.01% | - | 2 800.00 | 2 800.00 | 1 | 2 800 |
| HYPOTEČNÍ BANKA | 1 805.00 | 0.00 | 1 805.00 | 1 805.00 | 1 805.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 316.80 | 0.03% | - | 315.10 | 319.30 | 78 | 24 710 |
| JÁCHYMOV PM | 1 160.00 | 0.01% | 1 160.00 | 1 160.00 | 1 160.00 | 11 | 12 760 |
| JM PLYNÁRENSKÁ | 5 600.00 | 0.01% | - | 5 600.00 | 5 600.00 | 2 | 11 200 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 626.00 | 0.00% | 2 609.00 | 2 609.00 | 2 650.00 | 1 166 | 3 061 854 |
| LÁZNĚ PODĚBRADY | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 380.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 160.30 | 0.02% | - | 1 160.30 | 1 160.30 | 3 | 3 481 |
| METROSTAV | 1 150.00 | 0.08% | - | 1 150.00 | 1 150.00 | 5 | 5 750 |
| MICROSOFT CORP. | 390.45 | 0.00% | - | 390.10 | 391.00 | 49 | 19 132 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 272.00 | 0.01% | - | 272.00 | 272.00 | 20 | 5 440 |
| NWN | 78.61 | 0.03% | - | 77.50 | 79.60 | 72 370 | 5 688 989 |
| NWR | 78.61 | 0.03% | - | 77.50 | 79.60 | 72 370 | 5 688 989 |
| O2 C.R. | 425.30 | -0.00% | 426.80 | 421.60 | 432.20 | 11 312 | 4 810 390 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 272.34 | 0.02% | - | 270.10 | 275.00 | 725 | 197 446 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 790.70 | -0.00% | 5 750.00 | 5 750.00 | 5 844.90 | 74 | 428 508 |
| PLIVA - LACHEMA | 630.00 | -0.05% | - | 630.00 | 660.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 776.70 | 0.00 | - | 1 776.70 | 1 776.70 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 033.30 | 0.00 | 6 033.30 | 6 033.30 | 6 033.30 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 84.00 | 0.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| RMS MEZZANINE | 1 074.50 | 0.00 | 1 074.50 | 1 074.50 | 1 074.50 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.00 | - | 1 255.60 | 1 255.60 | 0 | 0 |
| SETUZA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 5 | 25 000 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| TATRA | 92.75 | 0.04% | - | 89.00 | 100.00 | 1 027 | 95 258 |
| TESLA KARLÍN | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| TOMA | 649.90 | 0.00 | 649.90 | 649.90 | 649.90 | 0 | 0 |
| UNIPETROL | 130.10 | -0.01% | 130.80 | 127.20 | 131.80 | 7 302 | 949 886 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.80 | 0.01% | 7.70 | 7.70 | 8.20 | 209 | 1 619 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 718.67 | 0.05% | - | 700.00 | 735.00 | 652 | 468 570 |
| VÍTKOVICE | 326.09 | 0.03% | - | 317.00 | 327.50 | 110 | 35 870 |
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | -0.19% | - | 480.00 | 480.00 | 5 | 2 400 |
| VOD.A KAN.TRUTNOV | 202.00 | 0.00 | - | 202.00 | 202.00 | 20 | 4 040 |
| VOLKSWAGEN AG | 6 274.10 | 0.00 | - | 6 274.10 | 6 276.50 | 0 | 0 |
| ZENTIVA | 1 143.60 | 0.00% | 1 143.60 | 1 143.60 | 1 143.60 | 50 | 57 180 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.21% | - | 2 300.00 | 2 300.00 | 41 | 94 300 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
