| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.72 | 0.16% | - | 7.60 | 9.70 | 171 073 | 1 491 368 |
| AKRO OPF GLOBAL. | 232.53 | - | - | 222.10 | 240.00 | 103 | 23 950 |
| AKRO OPF PROG.SPOL | 215.60 | - | - | 211.20 | 215.60 | 0 | 0 |
| ARCELORMITTAL | 1 583.57 | - | - | 1 550.00 | 1 642.00 | 343 | 543 166 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 34.40 | 0.00 | 34.40 | 34.40 | 34.40 | 100 | 3 440 |
| BOHEMIA CRYS.GROUP | 38.00 | 0.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | - | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 274.80 | 0.01% | 275.00 | 270.00 | 279.80 | 6 804 | 1 869 375 |
| CPI FIM | 114.90 | -0.00% | 115.80 | 112.00 | 118.60 | 4 842 | 556 241 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | - | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 737.10 | - | - | 723.00 | 750.00 | 30 | 22 113 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| ČEZ | 765.60 | -0.02% | 771.70 | 752.10 | 779.00 | 8 747 | 6 696 426 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | - | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 255.00 | 0.00 | 255.00 | 255.00 | 257.50 | 0 | 0 |
| ECM | 200.53 | 0.02% | - | 200.00 | 205.50 | 396 | 79 408 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 389.00 | 0.00 | 1 389.00 | 1 389.00 | 1 389.00 | 0 | 0 |
| ERSTE GROUP BANK A | 371.80 | -0.04% | 380.20 | 365.00 | 381.90 | 22 693 | 8 436 311 |
| EUROPA BONUS CZK | 4 600.00 | 0.00 | 4 600.00 | 4 529.00 | 4 600.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 364.90 | - | - | 1 364.90 | 1 390.50 | 0 | 0 |
| FAGRON | 86.00 | - | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | - | - | 2 366.00 | 2 366.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 850.00 | 0.00 | 1 850.00 | 1 850.00 | 1 850.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 307.92 | - | - | 307.60 | 308.40 | 230 | 70 822 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 555.10 | - | - | 5 555.10 | 5 555.10 | 0 | 0 |
| KAROSERIA | 819.90 | 0.00 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| KDYNIUM | 4 950.00 | - | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 448.10 | -0.04% | 2 517.70 | 2 400.00 | 2 519.70 | 3 256 | 7 970 893 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.00 | - | - | 850.00 | 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | - | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | - | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | - | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 127.60 | - | - | 1 127.60 | 1 127.60 | 0 | 0 |
| METROSTAV | 1 065.00 | - | - | 1 065.00 | 1 065.00 | 5 | 5 325 |
| MICROSOFT CORP. | 379.10 | - | - | 375.60 | 379.10 | 0 | 0 |
| MJM LITOVEL | 1 550.00 | - | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 256.19 | - | - | 249.60 | 265.00 | 303 | 77 626 |
| NWN | 75.21 | -0.00% | - | 74.10 | 76.00 | 36 152 | 2 718 821 |
| NWR | 75.21 | -0.00% | - | 74.10 | 76.00 | 36 152 | 2 718 821 |
| O2 C.R. | 406.50 | -0.01% | 407.10 | 405.00 | 408.90 | 3 779 | 1 536 005 |
| OHL ŽS | 2 130.00 | - | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 263.98 | -0.00% | - | 261.30 | 266.00 | 678 | 178 977 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 771.50 | 0.01% | 5 760.00 | 5 751.00 | 5 789.90 | 105 | 606 002 |
| PLIVA - LACHEMA | 660.00 | - | - | 660.00 | 660.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 776.70 | - | - | 1 776.70 | 1 776.70 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 033.30 | -0.01% | 6 033.30 | 6 033.30 | 6 033.30 | 2 | 12 067 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | - | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 78.80 | 0.00 | 78.80 | 78.80 | 79.60 | 0 | 0 |
| RMS MEZZANINE | 1 074.50 | 0.00 | 1 074.50 | 1 074.50 | 1 074.50 | 0 | 0 |
| SČ ARMATURKA | 179.00 | - | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 255.60 | - | - | 1 255.60 | 1 255.60 | 0 | 0 |
| SETUZA | 250.00 | - | - | 250.00 | 250.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | - | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | - | - | 310.00 | 310.00 | 0 | 0 |
| TATRA | 87.00 | - | - | 87.00 | 87.00 | 0 | 0 |
| TESLA KARLÍN | 240.50 | 0.00 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| TOMA | 619.00 | 0.00 | 619.00 | 619.00 | 619.00 | 0 | 0 |
| UNIPETROL | 125.20 | -0.02% | 125.00 | 123.00 | 127.90 | 10 043 | 1 256 846 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | - | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 671.94 | -0.01% | - | 665.00 | 680.00 | 337 | 226 443 |
| VÍTKOVICE | 292.40 | - | - | 292.00 | 293.00 | 5 | 1 462 |
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | - | - | 590.00 | 590.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 206.00 | - | - | 206.00 | 206.00 | 10 | 2 060 |
| VOLKSWAGEN AG | 6 345.00 | - | - | 6 345.00 | 6 345.00 | 10 | 63 450 |
| ZENTIVA | 1 149.80 | 0.00% | 1 149.00 | 1 146.40 | 1 151.00 | 618 | 710 582 |
| ŽPSV UH. OSTROH | 2 300.00 | - | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
