| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.49 | -0.04% | - | 7.30 | 7.70 | 20 726 | 155 174 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | - | - | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | - | - | 0 | 0 |
| ARCELORMITTAL | 1 641.74 | -0.03% | - | - | - | 309 | 507 297 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 43.00 | 0.00 | 43.00 | 34.40 | 43.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.00 | 0.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | - | - | 0 | 0 |
| CETV | 274.00 | 0.01% | 281.80 | 260.20 | 283.80 | 6 244 | 1 711 072 |
| CPI FIM | 117.10 | 0.02% | 110.50 | 110.50 | 122.00 | 7 730 | 905 478 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | - | - | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 810.00 | -0.01% | - | - | - | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| ČEZ | 777.30 | -0.01% | 781.00 | 764.50 | 789.90 | 10 178 | 7 911 569 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | - | - | 0 | 0 |
| DEUTSCHE TELEKOM | 258.80 | -0.02% | 259.80 | 257.50 | 259.80 | 242 | 62 617 |
| ECM | 203.93 | -0.02% | - | 201.50 | 206.00 | 572 | 116 648 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 389.00 | 0.00 | 1 389.00 | 1 389.00 | 1 389.00 | 0 | 0 |
| ERSTE GROUP BANK A | 394.90 | -0.03% | 401.00 | 378.00 | 412.00 | 39 896 | 15 752 796 |
| EUROPA BONUS CZK | 4 600.00 | 0.07% | 4 600.00 | 4 600.00 | 4 600.00 | 10 | 46 000 |
| EXXON MOBIL CORP. | 1 390.50 | 0.00 | - | - | - | 0 | 0 |
| FAGRON | 86.00 | 0.00 | - | - | - | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | 0.00 | - | - | - | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 850.00 | 0.03% | 1 850.00 | 1 850.00 | 1 850.00 | 6 | 11 100 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 301.67 | -0.00% | - | - | - | 638 | 192 464 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 555.10 | 0.00 | - | - | - | 0 | 0 |
| KAROSERIA | 819.90 | 0.00 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | - | - | 0 | 0 |
| KOMERČNÍ BANKA | 2 536.30 | -0.00% | 2 540.00 | 2 464.70 | 2 600.00 | 3 380 | 8 572 801 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.00 | 0.00 | - | - | - | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | - | - | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | - | - | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 1 127.60 | 0.00 | - | - | - | 0 | 0 |
| METROSTAV | 1 030.00 | 0.00 | - | - | - | 1 | 1 030 |
| MICROSOFT CORP. | 379.10 | -0.00% | - | - | - | 1 | 379 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | - | - | 0 | 0 |
| NOKIA CORP. | 263.60 | 0.02% | - | - | - | 172 | 45 340 |
| NWN | 76.00 | 0.01% | - | 74.30 | 77.00 | 62 381 | 4 740 938 |
| NWR | 76.00 | 0.01% | - | 74.30 | 77.00 | 62 381 | 4 740 938 |
| O2 C.R. | 410.50 | -0.00% | 410.80 | 405.00 | 413.90 | 6 861 | 2 816 186 |
| OHL ŽS | 2 130.00 | 0.00 | - | - | - | 0 | 0 |
| PFNONWOVENS | 269.88 | 0.02% | - | 265.00 | 274.40 | 2 483 | 670 105 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 784.70 | -0.01% | 5 800.00 | 5 750.00 | 5 840.00 | 109 | 630 531 |
| PLIVA - LACHEMA | 660.00 | 0.00 | - | - | - | 0 | 0 |
| POŠT.TISK.CENIN | 1 776.70 | 0.00 | - | - | - | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 066.60 | 0.00 | 6 066.60 | 6 066.60 | 6 066.60 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | - | - | 0 | 0 |
| PX INDEX CERT. | 78.80 | 0.00 | 78.80 | 78.80 | 81.70 | 0 | 0 |
| RMS MEZZANINE | 1 074.50 | 0.00 | 1 074.50 | 1 074.50 | 1 074.50 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | - | - | 0 | 0 |
| SELGEN | 1 255.60 | 0.00 | - | - | - | 0 | 0 |
| SETUZA | 250.00 | 0.00 | - | - | - | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | 5 100.00 | 5 000.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | - | - | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | 0.00 | - | - | - | 0 | 0 |
| TATRA | 87.00 | 0.00 | - | - | - | 20 | 1 740 |
| TESLA KARLÍN | 240.50 | 0.00 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| TOMA | 619.00 | 0.00 | 619.00 | 619.00 | 619.00 | 0 | 0 |
| UNIPETROL | 127.10 | -0.01% | 128.00 | 124.00 | 129.50 | 8 762 | 1 113 870 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | - | - | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.30 | -0.01% | 7.30 | 7.30 | 7.30 | 10 | 73 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 688.38 | -0.03% | - | 665.00 | 709.80 | 915 | 629 864 |
| VÍTKOVICE | 292.50 | -0.05% | - | - | - | 37 | 10 822 |
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00 | - | - | - | 0 | 0 |
| VOD.A KAN.TRUTNOV | 206.00 | 0.00% | - | - | - | 0 | 0 |
| VOLKSWAGEN AG | 6 320.80 | -0.00% | - | - | - | 10 | 63 208 |
| ZENTIVA | 1 140.10 | 0.01% | 1 138.50 | 1 138.50 | 1 145.00 | 554 | 631 615 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | - | - | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
