| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.38 | 0.03% | 31.00 | 30.20 | 31.80 | 6 373 | 193 636 |
| AKRO OPF GLOBAL. | 705.60 | 0.00 | - | 705.60 | 705.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 61.90 | 0.01% | 61.60 | 60.20 | 63.90 | 27 687 | 1 712 657 |
| CPI FIM | 49.00 | 0.01% | 48.10 | 47.80 | 50.10 | 7 410 | 363 003 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 555.90 | 0.00 | - | 555.90 | 555.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 008.08 | 0.01% | 1 010.00 | 1 005.00 | 1 010.00 | 13 | 13 105 |
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| ČEZ | 513.10 | -0.00% | 515.00 | 507.50 | 517.00 | 6 571 | 3 371 743 |
| DEUTSCHE TELEKOM | 323.60 | -0.00% | 323.00 | 323.00 | 324.00 | 115 | 37 210 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 140.00 | 0.00 | 2 140.00 | 2 140.00 | 2 140.00 | 0 | 0 |
| ERSTE GROUP BANK A | 785.80 | -0.01% | 777.00 | 777.00 | 790.00 | 3 741 | 2 939 516 |
| EXXON MOBIL CORP. | 2 029.00 | -0.00% | - | 2 014.90 | 2 034.40 | 0 | 0 |
| FAGRON | 95.10 | 0.00 | - | 95.10 | 95.10 | 0 | 0 |
| FORTUNA | 123.90 | -0.01% | 124.00 | 123.20 | 124.00 | 669 | 82 889 |
| Holcim (Česko) | 2 550.10 | 0.00 | - | 2 550.10 | 2 550.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 525.10 | 0.02% | - | 516.50 | 525.10 | 0 | 0 |
| JÁCHYMOV PM | 806.00 | 0.01% | - | 805.10 | 806.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 479.40 | 0.01% | 4 440.00 | 4 410.00 | 4 512.00 | 773 | 3 462 587 |
| LÁZNĚ PODĚBRADY | 1 778.10 | 0.00 | - | 1 778.10 | 1 778.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00 | - | 495.00 | 495.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 915.82 | -0.00% | 1 914.50 | 1 914.50 | 1 916.00 | 17 | 32 569 |
| METROSTAV | 841.54 | -0.09% | 881.00 | 800.00 | 881.00 | 96 | 80 788 |
| MICROSOFT CORP. | 730.50 | 0.00 | - | 730.50 | 730.50 | 0 | 0 |
| NOKIA CORP. | 157.48 | -0.01% | 158.80 | 156.20 | 158.80 | 3 245 | 511 019 |
| NWR | 24.01 | -0.01% | 24.30 | 23.70 | 24.30 | 16 223 | 389 562 |
| O2 C.R. | 293.50 | -0.00% | 292.80 | 292.80 | 294.00 | 687 | 201 642 |
| OHL S | 2 560.91 | 0.10% | 2 550.00 | 2 550.00 | 2 580.00 | 22 | 56 340 |
| PFNONWOVENS | 606.35 | 0.00% | 605.00 | 603.10 | 612.00 | 176 | 106 718 |
| PHILIP MORRIS ČR A | 10 640.10 | -0.00% | 10 620.00 | 10 620.00 | 10 652.10 | 28 | 297 923 |
| POT.TISK.CENIN | 1 817.00 | 0.00 | - | 1 817.00 | 1 817.00 | 0 | 0 |
| PRAZSKE SLUZBY | 800.00 | 0.00 | 800.00 | 800.00 | 800.00 | 102 | 81 600 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 011.10 | 0.00 | - | 7 011.10 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 701.20 | 0.00 | - | 2 701.20 | 2 701.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 98.66 | -0.03% | 100.00 | 97.50 | 100.00 | 2 740 | 270 319 |
| MERAL BRNO | 226.70 | 0.05% | - | 215.80 | 226.70 | 0 | 0 |
| TATRA | 20.00 | 0.00 | - | 20.00 | 20.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 701.00 | 0.00 | 701.00 | 701.00 | 719.00 | 0 | 0 |
| UNIPETROL | 165.60 | 0.00 | 165.60 | 165.60 | 165.60 | 2 | 331 |
| VET ASSETS | 5.70 | 0.00 | 5.70 | 5.70 | 5.70 | 1 100 | 6 270 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 019.97 | -0.01% | 1 035.00 | 1 017.50 | 1 036.90 | 415 | 423 289 |
| VÍTKOVICE | 356.60 | 0.00% | 356.60 | 356.60 | 356.60 | 29 | 10 341 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 242.11 | -0.02% | 5 195.60 | 5 195.60 | 5 250.40 | 22 | 115 326 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
