| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.30 | -0.00% | 32.30 | 32.30 | 32.30 | 80 | 2 584 |
| AKRO OPF GLOBAL. | 705.60 | 0.00 | - | 705.60 | 705.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ATAS NÁCHOD | 371.20 | 0.00 | - | 371.20 | 371.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 64.50 | -0.08% | 67.00 | 60.20 | 67.00 | 83 245 | 5 371 101 |
| CPI FIM | 50.60 | 0.01% | 50.20 | 49.60 | 51.90 | 14 697 | 743 813 |
| CUKROVAR VRBÁTKY | 17 300.00 | 0.12% | - | 15 500.00 | 17 300.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00 | - | 512.00 | 590.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 992.31 | 0.01% | 981.00 | 981.00 | 1 010.00 | 48 | 47 631 |
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| ČEZ | 498.30 | -0.03% | 510.00 | 485.40 | 511.50 | 24 273 | 12 096 073 |
| DEUTSCHE TELEKOM | 328.10 | -0.00% | 322.30 | 322.30 | 328.20 | 51 | 16 732 |
| E4U | 69.00 | 0.00 | - | 68.90 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 140.00 | 0.00 | 2 140.00 | 2 140.00 | 2 140.00 | 0 | 0 |
| ERSTE GROUP BANK A | 762.90 | 0.04% | 733.00 | 730.00 | 784.00 | 23 135 | 17 650 469 |
| EXXON MOBIL CORP. | 2 040.40 | 0.00 | - | 2 040.40 | 2 040.40 | 0 | 0 |
| FAGRON | 95.10 | 0.00 | - | 95.10 | 95.10 | 0 | 0 |
| FORTUNA | 124.91 | 0.00% | 125.00 | 124.10 | 125.10 | 2 486 | 310 531 |
| Holcim (Česko) | 2 705.00 | 0.00 | - | 2 705.00 | 2 705.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 516.60 | -0.00% | - | 516.00 | 517.00 | 0 | 0 |
| JÁCHYMOV PM | 805.10 | -0.01% | 805.10 | 805.10 | 805.10 | 50 | 40 255 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 292.60 | 0.00% | 4 273.00 | 4 264.50 | 4 315.80 | 822 | 3 528 516 |
| LÁZNĚ PODĚBRADY | 1 778.08 | 0.00 | 1 778.10 | 1 778.00 | 1 778.10 | 15 | 26 671 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00 | - | 495.00 | 495.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 947.80 | -0.01% | 1 948.40 | 1 946.00 | 1 948.40 | 8 | 15 582 |
| METROSTAV | 930.00 | 0.03% | 930.00 | 930.00 | 930.00 | 36 | 33 480 |
| MICROSOFT CORP. | 730.85 | -0.02% | 739.20 | 729.00 | 739.20 | 33 | 24 118 |
| NOKIA CORP. | 159.37 | 0.00% | 160.00 | 159.20 | 160.00 | 763 | 121 600 |
| NWR | 25.10 | -0.00% | 25.10 | 24.90 | 25.40 | 30 432 | 763 924 |
| O2 C.R. | 292.60 | 0.01% | 292.00 | 292.00 | 294.00 | 4 752 | 1 390 319 |
| OHL S | 2 351.00 | 0.00% | - | 2 350.00 | 2 351.00 | 0 | 0 |
| PFNONWOVENS | 599.32 | -0.00% | 599.00 | 598.00 | 604.30 | 634 | 379 969 |
| PHILIP MORRIS ČR A | 10 607.50 | -0.00% | 10 654.40 | 10 590.00 | 10 654.40 | 89 | 944 063 |
| POT.TISK.CENIN | 1 817.00 | 0.00 | - | 1 817.00 | 1 817.00 | 0 | 0 |
| PRAZSKE SLUZBY | 801.00 | 0.00 | - | 801.00 | 801.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 011.10 | 0.00 | - | 7 011.10 | 7 011.10 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 111.08 | 0.19% | 100.00 | 100.00 | 119.00 | 1 111 | 123 405 |
| MERAL BRNO | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| TATRA | 20.27 | 0.05% | 20.50 | 20.00 | 20.50 | 815 | 16 520 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 701.00 | 0.00 | 701.00 | 701.00 | 701.00 | 7 | 4 907 |
| UNIPETROL | 167.60 | 0.00 | 167.50 | 167.50 | 167.70 | 379 | 63 532 |
| VET ASSETS | 5.20 | 0.00 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 999.18 | 0.01% | 1 000.00 | 992.20 | 1 000.00 | 101 | 100 917 |
| VÍTKOVICE | 360.90 | 0.00 | 360.90 | 360.90 | 360.90 | 8 | 2 887 |
| VOD.A KAN.TRUTNOV | 342.30 | 0.00 | - | 342.30 | 342.30 | 0 | 0 |
| VOLKSWAGEN AG | 5 276.07 | -0.01% | 5 278.20 | 5 271.10 | 5 278.20 | 30 | 158 282 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
