| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.17 | -0.01% | 32.40 | 31.10 | 32.40 | 632 | 19 701 |
| AKRO OPF GLOBAL. | 676.00 | 0.04% | 676.00 | 676.00 | 676.00 | 30 | 20 280 |
| AKRO OPF PROG.SPOL | 610.10 | 0.01% | - | 601.20 | 630.10 | 0 | 0 |
| ATAS NÁCHOD | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 107.10 | 0.03% | 105.30 | 105.30 | 108.00 | 6 063 | 649 042 |
| CPI FIM | 59.50 | 0.01% | 59.70 | 59.00 | 60.70 | 4 500 | 267 897 |
| CUKROVAR VRBÁTKY | 16 000.00 | -0.03% | - | 15 998.00 | 16 450.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.44 | -0.02% | 500.50 | 500.30 | 500.50 | 21 | 10 509 |
| ČESKÁ SPOŘITELNA | 913.75 | 0.01% | 909.00 | 909.00 | 920.00 | 208 | 190 060 |
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| ČEZ | 473.30 | -0.01% | 474.50 | 467.90 | 478.00 | 16 375 | 7 750 893 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 287.50 | 0.02% | 285.00 | 285.00 | 290.00 | 718 | 206 444 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 920.00 | 0 | 0 |
| ERSTE GROUP BANK A | 622.50 | 0.01% | 620.00 | 619.70 | 624.60 | 1 755 | 1 092 491 |
| EXXON MOBIL CORP. | 1 653.40 | 0.00 | - | 1 653.40 | 1 653.40 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 104.44 | 0.02% | 104.20 | 103.90 | 104.60 | 348 | 36 347 |
| Holcim (Česko) | 2 399.00 | 0.00 | - | 2 399.00 | 2 399.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 464.80 | 0.00 | - | 464.80 | 464.80 | 0 | 0 |
| JÁCHYMOV PM | 800.20 | 0.00 | - | 800.20 | 800.30 | 0 | 0 |
| KAROSERIA | 737.00 | 0.00 | 737.10 | 737.00 | 737.10 | 657 | 484 220 |
| KDYNIUM | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 373.20 | 0.02% | 4 295.00 | 4 295.00 | 4 420.00 | 812 | 3 550 998 |
| LÁZNĚ PODĚBRADY | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.11 | -0.12% | 790.20 | 790.10 | 790.20 | 7 | 5 531 |
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.02% | 460.00 | 460.00 | 460.00 | 3 | 1 380 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00 | - | 1 053.40 | 1 053.40 | 0 | 0 |
| MCDONALDS CORP. | 1 801.10 | 0.00 | - | 1 801.10 | 1 810.00 | 0 | 0 |
| METROSTAV | 860.00 | -0.12% | 860.00 | 860.00 | 860.00 | 73 | 62 780 |
| MICROSOFT CORP. | 663.15 | 0.05% | 655.00 | 655.00 | 669.80 | 280 | 185 681 |
| NOKIA CORP. | 125.18 | 0.06% | 120.80 | 120.80 | 127.70 | 12 809 | 1 603 445 |
| NWR | 28.93 | 0.04% | 29.50 | 28.40 | 29.60 | 90 330 | 2 613 076 |
| O2 C.R. | 329.90 | -0.04% | 321.00 | 321.00 | 333.40 | 68 641 | 22 642 812 |
| OHL S | 2 212.00 | -0.12% | 2 380.00 | 2 100.00 | 2 380.00 | 25 | 55 300 |
| PFNONWOVENS | 594.37 | 0.00% | 593.00 | 593.00 | 595.00 | 2 360 | 1 402 702 |
| PHILIP MORRIS ČR A | 10 810.70 | -0.01% | 10 834.50 | 10 750.00 | 10 841.30 | 53 | 572 968 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | - | 7 950.00 | 7 950.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 555.60 | 0.00 | - | 7 555.60 | 7 555.60 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 355.00 | 0.00% | - | 2 355.00 | 2 401.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | 1 749.90 | 1 749.90 | 1 749.90 | 7 | 12 249 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 261.00 | 0.01% | 261.00 | 261.00 | 261.00 | 50 | 13 050 |
| TATRA | 23.56 | 0.00 | 23.90 | 23.50 | 23.90 | 1 330 | 31 335 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 688.80 | -0.08% | 690.00 | 687.70 | 690.00 | 23 | 15 842 |
| UNIPETROL | 170.40 | 0.00 | 170.40 | 170.40 | 170.40 | 236 | 40 214 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.50 | 0.00 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 999.50 | 0.02% | 1 000.00 | 998.00 | 1 000.00 | 100 | 99 950 |
| VÍTKOVICE | 327.00 | 0.01% | - | 327.00 | 327.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.03% | 349.00 | 349.00 | 349.00 | 22 | 7 678 |
| VOLKSWAGEN AG | 4 251.00 | -0.01% | 4 251.00 | 4 251.00 | 4 251.00 | 1 | 4 251 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
