| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.62 | -0.01% | 17.10 | 17.10 | 17.70 | 11 030 | 194 331 |
| AKRO OPF GLOBAL. | 217.00 | 0.00 | - | 217.00 | 217.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 4 169.18 | -0.01% | 4 180.00 | 4 131.00 | 4 200.00 | 109 | 454 441 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 34.10 | 0.02% | - | 33.60 | 34.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 10 | 11 000 |
| CETV | 460.00 | 0.03% | 449.90 | 437.00 | 473.00 | 9 633 | 4 431 341 |
| CPI FIM | 141.90 | 0.03% | 140.00 | 139.90 | 143.60 | 1 567 | 222 360 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | -0.19% | 400.00 | 400.00 | 400.00 | 19 | 7 600 |
| ČESKÁ SPOŘITELNA | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | 0.00 | 305.60 | 305.60 | 310.00 | 0 | 0 |
| ČEZ | 916.70 | -0.00% | 917.70 | 907.50 | 920.00 | 1 661 | 1 522 597 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 236.00 | 0.01% | 235.00 | 234.70 | 237.90 | 1 498 | 353 562 |
| ECM | 184.56 | 0.01% | 182.00 | 182.00 | 189.80 | 176 | 32 483 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.40 | 0.00% | 723.00 | 709.00 | 735.00 | 7 374 | 5 326 576 |
| EUROPA BONUS CZK | 5 707.00 | 0.00 | 5 707.00 | 5 707.00 | 5 794.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 274.00 | 0.00 | - | 1 274.00 | 1 277.60 | 0 | 0 |
| FAGRON | 50.10 | -0.12% | 50.10 | 50.10 | 50.10 | 120 | 6 012 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 437.30 | 0.00% | - | 435.30 | 438.60 | 0 | 0 |
| JÁCHYMOV PM | 1 113.37 | -0.02% | 1 120.00 | 1 100.10 | 1 120.00 | 30 | 33 401 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.06% | 790.00 | 790.00 | 790.00 | 50 | 39 500 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 620.00 | -0.00% | 3 640.00 | 3 609.70 | 3 640.00 | 326 | 1 180 103 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00 | - | 551.20 | 551.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 351.20 | 0.08% | - | 325.60 | 351.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| MCDONALDS CORP. | 1 452.10 | 0.00 | - | 1 442.30 | 1 452.10 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 546.30 | -0.00% | 546.30 | 546.30 | 546.30 | 50 | 27 315 |
| NOKIA CORP. | 206.57 | -0.01% | 208.10 | 204.60 | 211.60 | 1 080 | 223 101 |
| NWN | 228.86 | 0.01% | 228.70 | 225.10 | 231.90 | 31 451 | 7 198 023 |
| NWR | 228.86 | 0.01% | 228.70 | 225.10 | 231.90 | 31 451 | 7 198 023 |
| O2 C.R. | 396.20 | -0.00% | 398.70 | 394.60 | 398.70 | 6 769 | 2 681 512 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 438.90 | 0.01% | 438.90 | 438.90 | 438.90 | 23 | 10 095 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 396.40 | -0.01% | 8 420.00 | 8 372.60 | 8 420.00 | 50 | 419 818 |
| POŠT.TISK.CENIN | 1 866.70 | 0.00 | - | 1 866.70 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 872.00 | 0.00 | 6 872.00 | 6 872.00 | 6 872.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 113.30 | 0.00 | 113.30 | 113.30 | 113.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 380.00 | 0.00 | - | 1 380.00 | 1 380.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 261.20 | 0.02% | - | 255.60 | 261.20 | 0 | 0 |
| TATRA | 136.19 | -0.01% | 133.20 | 133.00 | 139.90 | 650 | 88 526 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 19 | 5 890 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 37 | 24 050 |
| UNIPETROL | 194.70 | -0.01% | 195.00 | 193.10 | 197.60 | 1 687 | 328 523 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 566.70 | 0.03% | - | 555.60 | 566.70 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.80 | 0.00 | 9.80 | 9.70 | 9.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 869.38 | 0.00% | 869.00 | 859.00 | 874.80 | 120 | 104 325 |
| VÍTKOVICE | 590.65 | -0.01% | 593.00 | 584.00 | 600.00 | 789 | 466 025 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 750.00 | -0.02% | 1 750.00 | 1 750.00 | 1 750.00 | 37 | 64 750 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
