| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.97 | 0.01% | 14.10 | 13.90 | 14.10 | 10 220 | 142 802 |
| AKRO OPF GLOBAL. | 237.10 | 0.00 | - | 237.10 | 237.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 195.60 | 0.00 | - | 195.60 | 195.60 | 0 | 0 |
| ARCELORMITTAL | 3 755.00 | 0.02% | 3 711.00 | 3 711.00 | 3 799.00 | 2 | 7 510 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | 37.80 | 37.80 | 37.80 | 3 | 113 |
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00 | 1 020.00 | 1 020.00 | 1 020.00 | 6 | 6 120 |
| CETV | 513.90 | 0.01% | 513.80 | 510.00 | 517.00 | 1 375 | 706 544 |
| CPI FIM | 181.80 | -0.00% | 181.90 | 179.00 | 185.00 | 3 621 | 658 352 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 874.00 | 0.01% | 873.10 | 869.10 | 880.00 | 3 974 | 3 473 106 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 252.00 | 0.00 | 252.00 | 252.00 | 252.80 | 0 | 0 |
| ECM | 289.12 | -0.02% | 291.90 | 287.60 | 291.90 | 300 | 86 735 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 448.90 | 0.00 | 1 448.90 | 1 448.90 | 1 448.90 | 0 | 0 |
| ERSTE GROUP BANK A | 698.10 | 0.01% | 691.00 | 688.40 | 702.00 | 3 616 | 2 524 167 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 5 884.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 269.70 | 1 270.70 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 384.41 | 0.04% | 384.00 | 384.00 | 392.10 | 753 | 289 458 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| KAROSERIA | 605.10 | -0.13% | 605.10 | 605.00 | 605.10 | 16 | 9 681 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 199.90 | 0.00 | - | 199.90 | 199.90 | 0 | 0 |
| KOMERČNÍ BANKA | 3 568.10 | -0.02% | 3 639.00 | 3 543.00 | 3 652.00 | 2 562 | 9 141 568 |
| LÁZNĚ PODĚBRADY | 1 550.00 | 0.00 | 1 500.00 | 1 500.00 | 1 600.00 | 12 | 18 600 |
| LÁZNĚ TEPLICE N.B. | 599.00 | 0.00 | - | 599.00 | 599.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 341.20 | 0.00 | - | 341.20 | 341.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 480.10 | 0.00 | - | 480.10 | 480.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.00 | 0.11% | 880.00 | 880.00 | 880.00 | 33 | 29 040 |
| MCDONALDS CORP. | 1 206.80 | 0.01% | 1 206.80 | 1 206.80 | 1 206.80 | 5 | 6 034 |
| METROSTAV | 745.60 | 0.00 | - | 745.60 | 745.60 | 0 | 0 |
| MICROSOFT CORP. | 539.10 | 0.00 | - | 539.10 | 539.10 | 0 | 0 |
| NOKIA CORP. | 244.84 | 0.02% | 244.10 | 244.10 | 249.70 | 884 | 216 441 |
| NWN | 180.19 | 0.02% | 177.30 | 176.10 | 181.80 | 22 126 | 3 986 864 |
| NWR | 180.19 | 0.02% | 177.30 | 176.10 | 181.80 | 22 126 | 3 986 864 |
| O2 C.R. | 446.40 | 0.01% | 443.00 | 442.50 | 448.00 | 20 898 | 9 329 266 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 437.67 | 0.01% | 434.00 | 433.90 | 440.00 | 415 | 181 635 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 880.00 | 0.00 | 9 880.00 | 9 880.00 | 9 880.00 | 7 | 69 160 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 1 999.00 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 235.30 | 0.00 | - | 235.30 | 235.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 801.10 | 0.00 | 6 801.10 | 6 801.10 | 6 801.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| PX INDEX CERT. | 114.10 | 0.00 | 114.10 | 112.60 | 114.10 | 0 | 0 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 61.30 | -0.15% | 61.30 | 61.30 | 61.30 | 65 | 3 984 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.60 | 0.00 | - | 1 445.60 | 1 445.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 137.71 | 0.03% | 135.00 | 135.00 | 138.00 | 277 | 38 145 |
| TESLA KARLÍN | 244.30 | -0.20% | 255.00 | 204.00 | 255.00 | 95 | 23 205 |
| TOMA | 605.00 | 0.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| UNIPETROL | 137.80 | -0.01% | 137.60 | 137.60 | 139.40 | 3 127 | 430 814 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.15% | 460.00 | 460.00 | 460.00 | 13 | 5 980 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.20 | 0.00 | 10.50 | 10.10 | 10.80 | 4 010 | 40 993 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 907.91 | 0.01% | 895.00 | 895.00 | 910.00 | 150 | 136 186 |
| VÍTKOVICE | 388.31 | -0.04% | 391.00 | 381.00 | 391.00 | 195 | 75 721 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | -0.20% | 191.00 | 191.00 | 191.00 | 5 | 955 |
| VOLKSWAGEN AG | 1 671.78 | 0.01% | 1 667.20 | 1 655.00 | 1 683.20 | 213 | 356 089 |
| ZENTIVA | 960.02 | -0.01% | 960.10 | 960.00 | 960.10 | 25 | 24 001 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
