| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.83 | -0.02% | 14.00 | 13.50 | 14.10 | 10 589 | 146 493 |
| AKRO OPF GLOBAL. | 237.10 | 0.00 | - | 237.10 | 237.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 195.60 | 0.00 | - | 195.60 | 195.60 | 0 | 0 |
| ARCELORMITTAL | 3 849.00 | -0.00% | 3 849.00 | 3 849.00 | 3 849.00 | 15 | 57 735 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | - | 37.80 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 020.10 | 0.00 | - | 1 020.10 | 1 020.10 | 0 | 0 |
| CETV | 512.30 | 0.01% | 518.50 | 507.00 | 519.90 | 2 036 | 1 043 085 |
| CPI FIM | 180.80 | -0.00% | 181.00 | 174.50 | 185.00 | 3 770 | 681 460 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 909.80 | -0.00% | 901.00 | 861.10 | 950.00 | 873 | 794 255 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 884.80 | -0.00% | 888.00 | 875.00 | 895.00 | 6 808 | 6 023 346 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 255.40 | 0.00% | 255.40 | 255.40 | 255.40 | 100 | 25 540 |
| ECM | 290.09 | -0.02% | 290.10 | 289.20 | 295.00 | 170 | 49 315 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 354.00 | 0.00 | 1 354.00 | 1 354.00 | 1 354.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.10 | -0.01% | 700.50 | 685.10 | 710.00 | 12 159 | 8 476 518 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 5 817.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 272.30 | 0.00 | - | 1 262.30 | 1 272.30 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 376.10 | 0.00% | - | 375.10 | 376.10 | 0 | 0 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.20 | 0.00 | - | 5 600.20 | 5 600.20 | 0 | 0 |
| KAROSERIA | 715.00 | 0.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 199.90 | 0.00 | 199.90 | 199.90 | 199.90 | 2 | 400 |
| KOMERČNÍ BANKA | 3 719.70 | -0.02% | 3 756.70 | 3 661.00 | 3 830.00 | 970 | 3 608 082 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 341.20 | 0.01% | - | 336.70 | 341.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 480.10 | 0.00 | - | 480.10 | 480.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.01% | - | 791.00 | 800.00 | 0 | 0 |
| MCDONALDS CORP. | 1 192.30 | 0.00 | - | 1 192.30 | 1 192.30 | 0 | 0 |
| METROSTAV | 764.97 | -0.23% | 776.70 | 742.00 | 776.70 | 20 | 15 299 |
| MICROSOFT CORP. | 539.20 | 0.00 | - | 539.20 | 539.20 | 0 | 0 |
| NOKIA CORP. | 249.78 | -0.00% | 252.10 | 248.90 | 252.10 | 659 | 164 605 |
| NWN | 176.94 | -0.00% | 178.00 | 175.30 | 179.60 | 22 099 | 3 910 264 |
| NWR | 176.94 | -0.00% | 178.00 | 175.30 | 179.60 | 22 099 | 3 910 264 |
| O2 C.R. | 436.00 | 0.02% | 433.00 | 432.90 | 439.90 | 4 492 | 1 958 697 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 436.04 | 0.00% | 436.00 | 436.00 | 436.50 | 215 | 93 748 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 924.10 | 0.01% | 9 957.30 | 9 830.00 | 9 957.30 | 13 | 129 013 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 235.20 | -0.19% | 235.20 | 235.20 | 235.20 | 24 | 5 645 |
| PRAŽSKÁ ENERGETIKA | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| PX INDEX CERT. | 114.10 | 0.00 | 114.10 | 114.10 | 114.10 | 10 | 1 141 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 085.70 | 0.01% | 1 085.70 | 1 085.70 | 1 085.70 | 2 | 2 171 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.60 | 0.00 | - | 1 445.60 | 1 445.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 68 | 20 400 |
| TATRA | 141.22 | 0.02% | 138.50 | 138.50 | 142.90 | 594 | 83 883 |
| TESLA KARLÍN | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 0 | 0 |
| TOMA | 605.00 | 0.00 | 605.00 | 605.00 | 605.00 | 20 | 12 100 |
| UNIPETROL | 138.30 | 0.00 | 139.70 | 137.50 | 139.70 | 2 379 | 328 932 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 799.00 | 0.00 | - | 4 799.00 | 4 799.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 370.00 | 0.01% | - | 365.60 | 370.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.40 | 0.01% | 10.90 | 10.30 | 10.90 | 122 | 1 269 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 901.01 | 0.00% | 904.90 | 897.10 | 904.90 | 81 | 72 982 |
| VÍTKOVICE | 390.95 | -0.02% | 393.10 | 390.10 | 393.10 | 190 | 74 281 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 693.14 | -0.00% | 1 735.00 | 1 682.00 | 1 735.00 | 183 | 309 846 |
| ZENTIVA | 970.00 | 0.00 | - | 970.00 | 970.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
