| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.68 | 0.02% | 13.60 | 13.60 | 13.80 | 11 850 | 162 122 |
| AKRO OPF GLOBAL. | 237.10 | 0.14% | 237.10 | 237.10 | 237.10 | 60 | 14 226 |
| AKRO OPF PROG.SPOL | 195.60 | 0.03% | - | 190.10 | 195.60 | 0 | 0 |
| ARCELORMITTAL | 3 748.43 | 0.02% | 3 701.00 | 3 701.00 | 3 790.00 | 78 | 292 378 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | - | 37.80 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 970.10 | 0.03% | 970.10 | 970.10 | 970.10 | 6 | 5 821 |
| CETV | 517.00 | 0.00% | 513.20 | 511.00 | 525.60 | 3 884 | 2 008 110 |
| CPI FIM | 173.00 | 0.01% | 171.30 | 171.30 | 173.90 | 4 682 | 809 877 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 901.00 | 0.00 | - | 901.00 | 901.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 876.40 | 0.01% | 876.10 | 872.00 | 883.90 | 12 584 | 11 028 036 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 250.60 | 0.02% | 248.10 | 248.10 | 253.00 | 20 | 5 011 |
| ECM | 291.48 | -0.00% | 288.80 | 288.80 | 296.40 | 362 | 105 517 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 354.00 | 0 | 0 |
| ERSTE GROUP BANK A | 682.00 | 0.03% | 664.30 | 664.30 | 693.00 | 9 495 | 6 475 394 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 5 809.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.00 | -0.00% | 1 278.00 | 1 278.00 | 1 278.00 | 7 | 8 946 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 368.00 | -0.00% | 368.00 | 368.00 | 368.00 | 22 | 8 096 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.10 | 0.00 | - | 5 600.00 | 5 600.10 | 0 | 0 |
| KAROSERIA | 715.00 | 0.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 199.90 | -0.00% | - | 199.90 | 200.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 688.20 | 0.02% | 3 600.10 | 3 590.00 | 3 738.00 | 1 229 | 4 532 814 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 336.70 | 0.00 | - | 336.70 | 336.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 480.10 | 0.00 | - | 480.10 | 480.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00 | - | 791.00 | 791.00 | 0 | 0 |
| MCDONALDS CORP. | 1 196.40 | 0.00 | - | 1 189.80 | 1 196.40 | 0 | 0 |
| METROSTAV | 964.90 | -0.00% | - | 964.90 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 543.00 | -0.00% | 543.00 | 543.00 | 543.00 | 1 | 543 |
| NOKIA CORP. | 254.04 | 0.02% | 252.00 | 252.00 | 257.90 | 55 | 13 972 |
| NWN | 176.32 | 0.03% | 174.20 | 173.00 | 180.40 | 41 587 | 7 332 702 |
| NWR | 176.32 | 0.03% | 174.20 | 173.00 | 180.40 | 41 587 | 7 332 702 |
| O2 C.R. | 428.90 | 0.00% | 430.70 | 426.00 | 433.00 | 11 316 | 4 852 952 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 433.60 | 0.00 | - | 432.60 | 433.60 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 712.10 | 0.01% | 9 675.00 | 9 670.00 | 9 720.00 | 17 | 165 105 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 291.00 | 0.00 | - | 291.00 | 291.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| PX INDEX CERT. | 112.50 | 0.00 | 112.50 | 110.50 | 114.00 | 0 | 0 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.60 | 0.00% | - | 1 445.20 | 1 445.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 132.03 | 0.00 | 132.00 | 132.00 | 132.50 | 350 | 46 210 |
| TESLA KARLÍN | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 0 | 0 |
| TOMA | 600.10 | 0.00 | 600.10 | 600.10 | 600.10 | 7 | 4 201 |
| UNIPETROL | 137.70 | 0.01% | 136.90 | 136.90 | 138.40 | 1 422 | 195 872 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 799.00 | 0.00 | - | 4 799.00 | 4 799.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 365.60 | 0.08% | - | 340.00 | 365.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.10 | 0.08% | 11.10 | 11.10 | 11.10 | 4 | 44 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 891.54 | -0.00% | 895.70 | 886.00 | 895.80 | 175 | 156 020 |
| VÍTKOVICE | 391.09 | 0.00% | 391.30 | 390.10 | 399.00 | 147 | 57 490 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 692.40 | 0.03% | 1 687.10 | 1 667.00 | 1 744.00 | 200 | 338 479 |
| ZENTIVA | 970.00 | 0.00% | 970.00 | 970.00 | 970.00 | 34 | 32 980 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
