| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.93 | 0.00 | - | 8.80 | 9.20 | 54 933 | 490 616 |
| AKRO OPF GLOBAL. | 217.40 | -0.02% | - | 216.80 | 218.00 | 60 | 13 044 |
| AKRO OPF PROG.SPOL | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| ARCELORMITTAL | 1 573.38 | 0.01% | - | 1 551.00 | 1 600.00 | 315 | 495 616 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 34.40 | 0.00 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.00 | 0.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 287.80 | 0.06% | 281.20 | 281.00 | 293.90 | 8 688 | 2 500 591 |
| CPI FIM | 134.10 | 0.07% | 127.60 | 125.00 | 137.00 | 6 947 | 931 674 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 766.39 | 0.07% | - | 756.00 | 808.00 | 18 | 13 795 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| ČEZ | 780.70 | 0.02% | 770.00 | 769.00 | 790.00 | 11 385 | 8 888 729 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 262.00 | 0.00 | 262.00 | 259.00 | 262.00 | 0 | 0 |
| ECM | 201.42 | -0.03% | - | 200.00 | 207.00 | 1 132 | 228 003 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| ERSTE GROUP BANK A | 395.60 | 0.07% | 383.00 | 383.00 | 405.90 | 33 894 | 13 407 150 |
| EUROPA BONUS CZK | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 600.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 379.60 | 0.00 | - | 1 367.50 | 1 379.60 | 0 | 0 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 828.00 | 0.20% | - | 2 800.00 | 2 839.20 | 7 | 19 796 |
| HYPOTEČNÍ BANKA | 1 805.00 | 0.00 | 1 805.00 | 1 805.00 | 1 805.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 306.60 | 0.00% | - | 306.60 | 306.60 | 20 | 6 132 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 555.10 | 0.00 | - | 5 555.10 | 5 555.10 | 0 | 0 |
| KAROSERIA | 790.00 | -0.04% | 790.00 | 790.00 | 790.00 | 10 | 7 900 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 590.60 | 0.04% | 2 530.00 | 2 530.00 | 2 649.00 | 2 375 | 6 152 654 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 360.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 133.80 | 0.01% | - | 1 127.60 | 1 137.60 | 0 | 0 |
| METROSTAV | 1 065.00 | 0.00 | - | 1 065.00 | 1 065.00 | 0 | 0 |
| MICROSOFT CORP. | 388.90 | 0.01% | - | 388.90 | 388.90 | 6 | 2 333 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 264.34 | 0.03% | - | 262.70 | 270.00 | 858 | 226 808 |
| NWN | 76.43 | 0.03% | - | 75.50 | 77.30 | 41 935 | 3 204 926 |
| NWR | 76.43 | 0.03% | - | 75.50 | 77.30 | 41 935 | 3 204 926 |
| O2 C.R. | 423.70 | 0.03% | 416.00 | 416.00 | 429.00 | 17 157 | 7 269 645 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 276.80 | -0.01% | - | 270.10 | 280.10 | 701 | 194 040 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 767.60 | -0.00% | 5 795.00 | 5 750.00 | 5 795.00 | 100 | 576 758 |
| PLIVA - LACHEMA | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 776.70 | 0.00 | - | 1 776.70 | 1 776.70 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 033.30 | 0.00 | 6 033.30 | 6 033.30 | 6 033.30 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 78.80 | 0.00 | 78.80 | 78.80 | 84.00 | 0 | 0 |
| RMS MEZZANINE | 1 074.50 | 0.00 | 1 074.50 | 1 074.50 | 1 074.50 | 0 | 0 |
| SČ ARMATURKA | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.00 | - | 1 255.60 | 1 255.60 | 0 | 0 |
| SETUZA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| TATRA | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| TESLA KARLÍN | 241.20 | 0.04% | 240.20 | 240.20 | 250.00 | 29 | 6 995 |
| TOMA | 650.00 | 0.00 | 650.00 | 649.90 | 650.00 | 0 | 0 |
| UNIPETROL | 129.50 | 0.02% | 128.00 | 128.00 | 131.00 | 18 258 | 2 364 648 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 8.10 | 0.01% | 8.10 | 8.10 | 8.20 | 5 693 | 46 323 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 688.60 | 0.03% | - | 682.40 | 698.50 | 443 | 305 050 |
| VÍTKOVICE | 311.12 | 0.07% | - | 300.00 | 320.00 | 2 478 | 770 964 |
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 202.19 | -0.02% | - | 202.00 | 203.00 | 16 | 3 235 |
| VOLKSWAGEN AG | 6 274.10 | -0.00% | - | 6 214.60 | 6 334.70 | 0 | 0 |
| ZENTIVA | 1 143.00 | -0.00% | 1 143.00 | 1 143.00 | 1 143.00 | 50 | 57 150 |
| ŽPSV UH. OSTROH | 1 905.50 | 0.03% | - | 1 900.10 | 1 905.50 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
