| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.52 | -0.00% | 30.70 | 30.00 | 31.70 | 1 150 | 35 099 |
| AKRO OPF GLOBAL. | 652.29 | 0.05% | 653.00 | 651.00 | 653.00 | 60 | 39 138 |
| AKRO OPF PROG.SPOL | 640.10 | 0.01% | - | 636.00 | 640.10 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 59.50 | -0.02% | 60.00 | 59.00 | 60.10 | 15 500 | 921 820 |
| CPI FIM | 46.30 | -0.02% | 46.90 | 46.20 | 46.90 | 3 751 | 173 581 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00 | - | 556.00 | 556.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 999.90 | 0.02% | - | 999.90 | 999.90 | 0 | 0 |
| ČEZ | 543.60 | 0.01% | 540.00 | 538.00 | 548.00 | 9 208 | 5 005 493 |
| DEUTSCHE TELEKOM | 332.50 | 0.00 | 332.50 | 332.50 | 333.10 | 0 | 0 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 171.00 | 0.00 | 2 171.00 | 2 171.00 | 2 171.00 | 0 | 0 |
| ERSTE GROUP BANK A | 785.50 | 0.01% | 782.60 | 782.00 | 787.00 | 2 538 | 1 993 663 |
| EXXON MOBIL CORP. | 1 908.80 | 0.00 | - | 1 908.80 | 1 908.80 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 131.90 | 0.00 | 132.00 | 131.30 | 132.00 | 1 350 | 178 065 |
| Holcim (Česko) | 2 302.15 | -0.12% | 2 302.20 | 2 302.10 | 2 302.20 | 8 | 18 417 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 495.00 | 0.00% | - | 494.00 | 495.00 | 0 | 0 |
| JÁCHYMOV PM | 820.21 | -0.00% | 820.30 | 820.20 | 820.30 | 15 | 12 303 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 712.50 | 0.01% | 4 680.00 | 4 680.00 | 4 724.80 | 776 | 3 656 933 |
| LÁZNĚ PODĚBRADY | 1 850.10 | 0.04% | - | 1 778.40 | 1 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 440.16 | 0.12% | 430.20 | 430.20 | 480.00 | 5 | 2 201 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 918.60 | 0.01% | - | 1 906.60 | 1 918.60 | 0 | 0 |
| METROSTAV | 959.51 | -0.00% | 960.00 | 959.00 | 960.00 | 39 | 37 421 |
| MICROSOFT CORP. | 755.00 | 0.00 | - | 755.00 | 755.00 | 0 | 0 |
| NOKIA CORP. | 141.27 | -0.00% | 141.50 | 141.00 | 142.10 | 560 | 79 114 |
| NWR | 15.14 | -0.05% | 15.80 | 14.90 | 15.80 | 101 014 | 1 528 956 |
| O2 C.R. | 295.80 | -0.01% | 297.50 | 294.60 | 297.50 | 1 169 | 345 798 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 608.00 | 0.00% | 608.00 | 608.00 | 608.00 | 100 | 60 800 |
| PHILIP MORRIS ČR A | 10 806.00 | 0.00% | 10 793.40 | 10 793.40 | 10 848.90 | 17 | 183 702 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 911.00 | 0.01% | - | 900.00 | 911.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 455.20 | 0.00% | - | 7 450.10 | 7 455.20 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 98.40 | 0.01% | 98.40 | 98.40 | 98.40 | 2 150 | 211 560 |
| MERAL BRNO | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| TATRA | 20.10 | 0.01% | 20.10 | 20.10 | 20.10 | 500 | 10 050 |
| TESLA KARLÍN | 405.60 | 0.00 | 405.60 | 405.60 | 405.60 | 0 | 0 |
| TOMA | 749.00 | 0.00 | 749.00 | 749.00 | 749.00 | 0 | 0 |
| UNIPETROL | 148.70 | 0.01% | 148.50 | 148.50 | 149.40 | 305 | 45 342 |
| VET ASSETS | 4.30 | 0.05% | 4.30 | 4.30 | 4.30 | 211 | 907 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 009.31 | 0.00% | 1 010.00 | 1 009.10 | 1 010.00 | 65 | 65 605 |
| VÍTKOVICE | 345.87 | 0.01% | 346.00 | 345.00 | 346.00 | 75 | 25 940 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 320.52 | 0.00% | 5 313.30 | 5 313.30 | 5 335.00 | 16 | 85 128 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
