| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.70 | 0.00 | 31.70 | 31.70 | 31.70 | 4 464 | 141 509 |
| AKRO OPF GLOBAL. | 638.44 | -0.02% | 651.20 | 636.00 | 651.20 | 120 | 76 613 |
| AKRO OPF PROG.SPOL | 640.10 | 0.00 | - | 640.10 | 640.10 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 59.30 | 0.02% | 59.00 | 59.00 | 60.20 | 17 208 | 1 019 573 |
| CPI FIM | 45.50 | -0.02% | 46.20 | 44.40 | 46.20 | 4 800 | 218 250 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 560.00 | 0.01% | - | 556.00 | 601.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | - | 999.90 | 1 000.00 | 0 | 0 |
| ČEZ | 546.90 | -0.00% | 548.50 | 542.00 | 548.90 | 7 696 | 4 208 641 |
| DEUTSCHE TELEKOM | 336.00 | 0.01% | 336.00 | 336.00 | 336.00 | 10 | 3 360 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.15% | 2 490.00 | 2 490.00 | 2 490.00 | 130 | 323 700 |
| ERSTE GROUP BANK A | 787.60 | 0.01% | 783.00 | 782.50 | 790.30 | 2 325 | 1 831 145 |
| EXXON MOBIL CORP. | 1 908.80 | 0.00 | - | 1 908.80 | 1 908.80 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 131.51 | -0.00% | 131.30 | 131.00 | 131.90 | 1 200 | 157 810 |
| Holcim (Česko) | 2 302.10 | 0.00 | - | 2 302.10 | 2 302.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 496.00 | 0.00% | - | 495.00 | 496.00 | 0 | 0 |
| JÁCHYMOV PM | 820.20 | 0.00 | - | 820.20 | 820.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 16 | 12 016 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 716.90 | 0.01% | 4 700.00 | 4 680.00 | 4 750.00 | 1 036 | 4 886 718 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.03% | - | 1 850.10 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 918.60 | 0.00 | - | 1 918.60 | 1 919.70 | 0 | 0 |
| METROSTAV | 903.10 | -0.06% | 903.10 | 903.10 | 903.10 | 12 | 10 837 |
| MICROSOFT CORP. | 745.70 | -0.01% | 745.70 | 745.70 | 745.70 | 50 | 37 285 |
| NOKIA CORP. | 144.36 | 0.02% | 142.60 | 142.60 | 145.00 | 1 400 | 202 110 |
| NWR | 14.75 | -0.03% | 15.00 | 14.10 | 15.20 | 96 339 | 1 420 595 |
| O2 C.R. | 297.10 | 0.01% | 297.00 | 295.00 | 298.80 | 6 180 | 1 836 130 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 609.92 | 0.00% | 610.00 | 609.90 | 610.00 | 120 | 73 190 |
| PHILIP MORRIS ČR A | 10 796.90 | -0.00% | 10 800.00 | 10 795.00 | 10 800.00 | 8 | 86 375 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 911.00 | 0.00 | 911.00 | 911.00 | 911.00 | 24 | 21 864 |
| PRASKÁ ENERGETIKA | 7 500.00 | 0.01% | - | 7 455.20 | 7 500.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 500.00 | 0.00 | 3 500.00 | 3 500.00 | 3 500.00 | 4 | 14 000 |
| SM VOD.A KAN.OVA | 1 715.60 | 0.01% | - | 1 700.00 | 1 715.60 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 98.36 | 0.00 | 98.40 | 98.30 | 98.40 | 700 | 68 855 |
| MERAL BRNO | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| TATRA | 19.70 | -0.02% | 19.70 | 19.70 | 19.70 | 514 | 10 126 |
| TESLA KARLÍN | 405.60 | 0.00 | 405.60 | 405.60 | 420.10 | 0 | 0 |
| TOMA | 749.00 | 0.00 | 749.00 | 749.00 | 756.00 | 0 | 0 |
| UNIPETROL | 147.70 | -0.02% | 148.00 | 147.00 | 148.00 | 798 | 117 872 |
| VET ASSETS | 4.30 | 0.00 | 4.30 | 4.30 | 4.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 005.77 | -0.00% | 1 004.10 | 1 004.10 | 1 007.00 | 87 | 87 502 |
| VÍTKOVICE | 345.00 | 0.00 | - | 345.00 | 345.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 327.00 | -0.00% | - | 5 300.00 | 5 335.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
