| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.84 | -0.01% | 13.80 | 13.80 | 14.00 | 8 560 | 118 504 |
| AKRO OPF GLOBAL. | 228.00 | 0.00 | - | 228.00 | 228.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.90 | 0.00% | - | 185.70 | 185.90 | 0 | 0 |
| ARCELORMITTAL | 3 849.93 | 0.00% | 3 849.00 | 3 846.00 | 3 860.00 | 56 | 215 596 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 44.50 | 0.00 | - | 44.50 | 44.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.02% | - | 1 000.00 | 1 000.00 | 0 | 0 |
| CETV | 566.10 | 0.01% | 567.00 | 560.20 | 569.00 | 1 429 | 808 951 |
| CPI FIM | 191.00 | -0.02% | 194.00 | 189.00 | 194.00 | 4 788 | 914 322 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00 | - | 3 110.00 | 3 110.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 961.00 | 0.00 | - | 961.00 | 961.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 909.00 | -0.01% | 918.00 | 901.00 | 918.00 | 7 391 | 6 717 721 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.50 | 0.00 | 261.50 | 260.90 | 261.50 | 0 | 0 |
| ECM | 292.63 | -0.01% | 292.00 | 292.00 | 293.00 | 80 | 23 410 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 439.80 | 0.00 | 1 439.80 | 1 439.80 | 1 439.80 | 0 | 0 |
| ERSTE GROUP BANK A | 771.40 | -0.01% | 779.00 | 767.00 | 779.00 | 5 671 | 4 374 741 |
| EUROPA BONUS CZK | 6 163.00 | 0.00 | 6 163.00 | 6 163.00 | 6 252.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 272.90 | 0.00 | - | 1 272.60 | 1 272.90 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 410.46 | 0.01% | 411.00 | 407.70 | 411.00 | 39 | 16 008 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 811.00 | 0.00 | - | 4 811.00 | 4 811.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 233.00 | 0.01% | - | 231.00 | 233.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 972.00 | -0.00% | 3 954.50 | 3 949.50 | 3 993.10 | 1 318 | 5 235 147 |
| LÁZNĚ PODĚBRADY | 1 510.20 | 0.01% | - | 1 500.10 | 1 510.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| MCDONALDS CORP. | 1 220.00 | 0.00% | 1 220.00 | 1 220.00 | 1 220.00 | 1 | 1 220 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 553.60 | 0.01% | - | 550.00 | 553.60 | 0 | 0 |
| NOKIA CORP. | 278.14 | -0.01% | 277.70 | 277.40 | 282.50 | 220 | 61 190 |
| NWN | 208.33 | -0.01% | 208.90 | 207.20 | 209.50 | 25 645 | 5 342 524 |
| NWR | 208.33 | -0.01% | 208.90 | 207.20 | 209.50 | 25 645 | 5 342 524 |
| O2 C.R. | 446.50 | -0.00% | 447.00 | 445.10 | 448.50 | 2 095 | 935 333 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 452.26 | -0.01% | 451.50 | 447.10 | 455.80 | 1 686 | 762 517 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 847.20 | 0.01% | 9 783.20 | 9 780.00 | 9 887.30 | 113 | 1 112 731 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | - | 1 800.10 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00 | - | 4 821.00 | 4 821.00 | 0 | 0 |
| PX INDEX CERT. | 119.50 | 0.01% | 119.50 | 119.50 | 119.50 | 600 | 71 700 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 215.60 | 0.00 | - | 1 215.60 | 1 215.60 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.02% | - | 276.00 | 281.20 | 0 | 0 |
| TATRA | 136.05 | 0.00% | 137.10 | 136.00 | 137.50 | 921 | 125 306 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 600.00 | -0.06% | 600.00 | 600.00 | 600.00 | 10 | 6 000 |
| UNIPETROL | 150.70 | -0.00% | 151.00 | 149.10 | 151.50 | 10 050 | 1 514 001 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 505.60 | 0.00 | - | 505.60 | 505.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.70 | -0.01% | 10.70 | 10.60 | 10.70 | 4 510 | 48 206 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 952.71 | -0.01% | 969.00 | 945.60 | 969.00 | 330 | 314 394 |
| VÍTKOVICE | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 005.44 | -0.02% | 2 033.00 | 1 990.00 | 2 040.00 | 786 | 1 576 278 |
| ŽPSV UH. OSTROH | 2 200.10 | 0.00 | - | 2 200.10 | 2 200.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
