| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.01 | -0.00% | 26.20 | 25.80 | 26.20 | 12 390 | 322 240 |
| AKRO OPF GLOBAL. | 237.30 | 0.08% | 237.30 | 237.30 | 237.30 | 15 | 3 560 |
| AKRO OPF PROG.SPOL | 228.10 | 0.00 | - | 228.10 | 228.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 370.00 | 0.10% | 1 370.00 | 1 370.00 | 1 370.00 | 8 | 10 960 |
| CETV | 357.20 | -0.00% | 362.80 | 355.20 | 362.80 | 3 040 | 1 091 438 |
| CPI FIM | 224.00 | -0.00% | 226.40 | 223.00 | 226.40 | 1 058 | 236 976 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 999.98 | 0.06% | 5 999.90 | 5 999.90 | 6 000.00 | 5 | 30 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 571.20 | 0.01% | - | 566.70 | 571.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 858.94 | 0.01% | 855.00 | 855.00 | 860.00 | 190 | 163 199 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 882.80 | -0.00% | 887.10 | 880.00 | 890.00 | 3 590 | 3 169 087 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 265.00 | 0.01% | 263.30 | 263.30 | 265.50 | 116 | 30 738 |
| ECM | 48.51 | 0.00 | 51.10 | 46.00 | 52.00 | 8 120 | 393 869 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 862.10 | 0.00% | 869.60 | 855.00 | 873.00 | 4 529 | 3 904 482 |
| EXXON MOBIL CORP. | 1 374.10 | 0.00% | - | 1 369.30 | 1 375.20 | 0 | 0 |
| FAGRON | 82.30 | 0.00 | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 108.73 | 0.00 | 109.00 | 108.20 | 109.40 | 3 436 | 373 598 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 401.00 | 0.04% | - | 3 261.10 | 3 401.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 350.90 | -0.00% | 350.90 | 350.90 | 350.90 | 50 | 17 545 |
| JÁCHYMOV PM | 1 311.10 | 0.00 | 1 311.10 | 1 311.10 | 1 311.10 | 5 | 6 556 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 811.00 | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 197.00 | 0.01% | - | 197.00 | 197.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 167.30 | -0.05% | 4 178.00 | 4 150.10 | 4 188.70 | 1 116 | 4 650 730 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 855.60 | 0.00 | - | 855.60 | 855.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 320.40 | -0.00% | 1 320.40 | 1 320.40 | 1 320.40 | 5 | 6 602 |
| METROSTAV | 785.10 | 0.00 | - | 785.10 | 785.10 | 0 | 0 |
| MICROSOFT CORP. | 436.69 | 0.01% | 434.10 | 434.10 | 439.00 | 355 | 155 024 |
| NOKIA CORP. | 149.53 | -0.01% | 151.00 | 148.50 | 151.80 | 2 363 | 353 345 |
| NWN | 272.40 | 0.00% | 274.60 | 268.70 | 275.30 | 19 772 | 5 385 968 |
| NWR | 272.40 | 0.00% | 274.60 | 268.70 | 275.30 | 19 772 | 5 385 968 |
| O2 C.R. | 405.80 | 0.01% | 406.00 | 404.00 | 406.40 | 2 829 | 1 147 863 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 441.00 | 0.00% | 441.00 | 441.00 | 441.00 | 100 | 44 100 |
| PHILIP MORRIS ČR A | 10 405.10 | -0.00% | 10 439.00 | 10 365.00 | 10 439.00 | 120 | 1 248 610 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 124.80 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 512.50 | 0.03% | 1 500.00 | 1 500.00 | 1 550.00 | 600 | 907 500 |
| SM PLYNÁRENSKÁ | 7 750.00 | 0.00 | - | 7 750.00 | 7 750.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 133.09 | -0.04% | 133.00 | 128.10 | 134.00 | 427 | 56 831 |
| TESLA KARLÍN | 379.00 | 0.00 | 379.00 | 379.00 | 379.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 183.60 | 0.03% | 179.10 | 178.00 | 186.00 | 11 215 | 2 059 452 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| VET ASSETS | 7.80 | 0.00 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 005.85 | 0.01% | 1 005.00 | 1 005.00 | 1 016.50 | 27 | 27 158 |
| VÍTKOVICE | 657.20 | -0.00% | 658.00 | 656.00 | 658.00 | 5 | 3 286 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 669.64 | 0.01% | 2 669.00 | 2 669.00 | 2 671.10 | 40 | 106 786 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
