| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.93 | -0.01% | - | 25.80 | 26.20 | 15 076 | 390 919 |
| AKRO OPF GLOBAL. | 237.30 | 0.00 | - | 237.30 | 237.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 228.10 | 0.00 | - | 228.10 | 228.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | -0.05% | - | 1 303.10 | 1 303.10 | 3 | 3 909 |
| CETV | 358.50 | -0.00% | 360.00 | 351.10 | 360.00 | 1 450 | 519 871 |
| CPI FIM | 217.60 | -0.04% | 223.20 | 214.50 | 223.20 | 6 539 | 1 422 568 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 571.20 | 0.00 | - | 571.20 | 571.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 846.85 | -0.02% | - | 845.10 | 860.00 | 17 | 14 396 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 882.30 | -0.01% | 889.90 | 865.00 | 890.50 | 11 602 | 10 235 957 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 266.90 | 0.01% | 266.00 | 266.00 | 267.30 | 150 | 40 030 |
| ECM | 51.95 | 0.01% | - | 49.00 | 54.00 | 7 699 | 399 929 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 849.60 | -0.03% | 867.00 | 841.20 | 867.00 | 6 382 | 5 421 985 |
| EXXON MOBIL CORP. | 1 374.10 | 0.00 | - | 1 374.10 | 1 393.50 | 0 | 0 |
| FAGRON | 82.30 | 0.00 | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 108.89 | -0.00% | - | 108.20 | 109.10 | 8 429 | 917 873 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 401.00 | 0.00 | - | 3 401.00 | 3 401.00 | 5 | 17 005 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 350.27 | 0.01% | - | 349.00 | 352.80 | 150 | 52 540 |
| JÁCHYMOV PM | 1 050.10 | -0.20% | - | 1 050.10 | 1 050.10 | 5 | 5 250 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 811.00 | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 195.76 | -0.01% | - | 195.00 | 197.50 | 678 | 132 723 |
| KOMERČNÍ BANKA | 4 157.90 | -0.02% | 4 185.00 | 4 120.00 | 4 208.00 | 823 | 3 421 924 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 855.60 | 0.00 | - | 855.60 | 855.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 320.40 | 0.00 | - | 1 320.40 | 1 320.40 | 0 | 0 |
| METROSTAV | 784.00 | -0.00% | - | 784.00 | 785.10 | 0 | 0 |
| MICROSOFT CORP. | 436.03 | -0.01% | - | 435.00 | 439.00 | 283 | 123 398 |
| NOKIA CORP. | 150.70 | 0.02% | - | 150.00 | 152.60 | 207 | 31 195 |
| NWN | 269.25 | -0.03% | - | 264.00 | 275.40 | 25 655 | 6 907 540 |
| NWR | 269.25 | -0.03% | - | 264.00 | 275.40 | 25 655 | 6 907 540 |
| O2 C.R. | 407.60 | -0.00% | 406.60 | 405.10 | 408.10 | 8 896 | 3 626 049 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 443.37 | 0.00% | - | 441.10 | 450.80 | 209 | 92 664 |
| PHILIP MORRIS ČR A | 10 279.30 | -0.02% | 10 400.00 | 10 000.00 | 10 443.80 | 416 | 4 276 189 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 123.50 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 750.00 | 0.00 | - | 7 750.00 | 7 750.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 128.40 | 0.00% | - | 128.10 | 128.40 | 0 | 0 |
| TESLA KARLÍN | 379.00 | 0.00 | 379.00 | 379.00 | 379.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| UNIPETROL | 185.60 | 0.00% | 184.60 | 183.00 | 186.90 | 6 041 | 1 121 461 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| VET ASSETS | 7.80 | 0.00 | 7.80 | 7.80 | 8.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 982.81 | -0.05% | - | 969.40 | 991.00 | 315 | 309 585 |
| VÍTKOVICE | 658.72 | 0.02% | - | 655.60 | 668.00 | 435 | 286 544 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 599.24 | -0.02% | - | 2 580.00 | 2 642.00 | 1 079 | 2 804 575 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
