| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.45 | 0.01% | 14.50 | 14.40 | 14.60 | 14 594 | 210 831 |
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 203.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 172.13 | 0.02% | 170.00 | 170.00 | 184.90 | 350 | 60 245 |
| ARCELORMITTAL | 2 508.84 | 0.07% | 2 410.00 | 2 410.00 | 2 589.90 | 498 | 1 249 405 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 627.70 | -0.00% | 630.00 | 613.00 | 645.80 | 8 605 | 5 401 492 |
| CPI FIM | 230.60 | -0.00% | 233.00 | 223.00 | 236.90 | 8 405 | 1 938 508 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 799.00 | 0.00% | - | 799.00 | 799.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 918.40 | -0.01% | 921.70 | 911.00 | 927.90 | 22 367 | 20 541 056 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.70 | -0.01% | 230.40 | 230.40 | 235.80 | 840 | 196 342 |
| ECM | 384.15 | 0.03% | 383.00 | 379.00 | 390.00 | 1 444 | 554 719 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 756.50 | 0.02% | 750.00 | 749.70 | 762.50 | 9 928 | 7 510 268 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 076.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 257.72 | -0.02% | 1 257.10 | 1 257.10 | 1 270.00 | 167 | 210 040 |
| FAGRON | 75.60 | 0.03% | - | 73.60 | 75.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 399.00 | 0.00 | - | 3 399.00 | 3 399.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 331.23 | -0.01% | 331.00 | 331.00 | 333.00 | 454 | 150 377 |
| JÁCHYMOV PM | 1 151.00 | 0.00 | 1 151.00 | 1 151.00 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 775.10 | 0.00 | 775.10 | 775.10 | 775.10 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 479.50 | 0.01% | 3 450.00 | 3 448.10 | 3 506.00 | 1 283 | 4 464 205 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.00 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 716.00 | 0.02% | - | 702.00 | 716.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 516.00 | 0.00 | - | 516.00 | 516.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 681.00 | 0.01% | - | 677.70 | 681.00 | 0 | 0 |
| MCDONALDS CORP. | 975.26 | -0.00% | 975.30 | 970.60 | 975.50 | 355 | 346 218 |
| METROSTAV | 1 085.00 | 0.04% | - | 1 085.00 | 1 085.00 | 0 | 0 |
| MICROSOFT CORP. | 424.10 | 0.00 | - | 422.70 | 424.10 | 0 | 0 |
| NOKIA CORP. | 260.87 | 0.02% | 257.90 | 255.20 | 263.00 | 3 510 | 915 637 |
| NWN | 176.05 | 0.01% | 176.90 | 172.80 | 179.40 | 65 998 | 11 618 654 |
| NWR | 176.05 | 0.01% | 176.90 | 172.80 | 179.40 | 65 998 | 11 618 654 |
| O2 C.R. | 435.70 | 0.00 | 435.00 | 432.60 | 438.90 | 10 436 | 4 547 005 |
| OHL ŽS | 2 355.70 | 0.00 | - | 2 355.70 | 2 355.70 | 0 | 0 |
| PFNONWOVENS | 479.75 | -0.02% | 481.60 | 476.00 | 482.80 | 1 835 | 880 342 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 550.60 | -0.01% | 8 650.00 | 8 540.60 | 8 650.00 | 11 | 94 056 |
| PLIVA - LACHEMA | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 221.80 | 0.00 | - | 4 221.70 | 4 221.80 | 0 | 0 |
| PX INDEX CERT. | 117.60 | 0.01% | 117.60 | 117.60 | 117.60 | 300 | 35 280 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 601.00 | 0.00 | - | 4 601.00 | 4 601.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| TATRA | 124.81 | 0.01% | 122.00 | 122.00 | 125.00 | 32 | 3 994 |
| TESLA KARLÍN | 221.00 | 0.00 | 221.00 | 221.00 | 221.00 | 0 | 0 |
| TOMA | 549.00 | 0.00 | 549.00 | 549.00 | 549.00 | 0 | 0 |
| UNIPETROL | 146.00 | 0.01% | 144.80 | 144.50 | 148.00 | 35 759 | 5 219 999 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | -0.02% | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 330.10 | 0.00 | - | 330.10 | 330.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | -0.01% | 12.40 | 12.40 | 12.50 | 460 | 5 734 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 949.88 | -0.01% | 950.00 | 946.00 | 950.00 | 160 | 151 980 |
| VÍTKOVICE | 387.90 | 0.04% | 385.60 | 385.60 | 392.90 | 171 | 66 330 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 215.90 | 0.00 | - | 215.90 | 215.90 | 0 | 0 |
| VOLKSWAGEN AG | 3 068.86 | -0.03% | 3 044.80 | 3 008.20 | 3 128.20 | 451 | 1 384 055 |
| ZENTIVA | 964.00 | 0.00 | 964.00 | 964.00 | 964.00 | 50 | 48 200 |
| ŽPSV UH. OSTROH | 2 365.60 | 0.00 | - | 2 365.60 | 2 365.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
