| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.45 | -0.01% | 14.50 | 14.30 | 14.50 | 9 697 | 140 078 |
| AKRO OPF GLOBAL. | 203.40 | 0.00 | - | 203.40 | 203.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 199.90 | -0.02% | - | 199.90 | 200.00 | 0 | 0 |
| ARCELORMITTAL | 2 255.33 | 0.04% | 2 210.00 | 2 210.00 | 2 400.00 | 378 | 852 516 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 571.30 | 0.01% | 567.00 | 567.00 | 574.90 | 3 911 | 2 234 490 |
| CPI FIM | 230.40 | -0.02% | 237.70 | 226.10 | 241.50 | 7 743 | 1 783 566 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 793.00 | 0.00 | 793.00 | 793.00 | 793.00 | 92 | 72 956 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 330.00 | 0 | 0 |
| ČEZ | 936.20 | -0.00% | 946.00 | 933.00 | 946.00 | 1 606 | 1 503 543 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.80 | 0.01% | 241.00 | 239.00 | 243.00 | 611 | 147 756 |
| ECM | 380.82 | 0.00 | 382.00 | 380.00 | 382.00 | 17 | 6 474 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 752.00 | -0.01% | 753.00 | 744.70 | 760.50 | 2 083 | 1 566 467 |
| EUROPA BONUS CZK | 5 630.00 | 0.00 | 5 630.00 | 5 630.00 | 5 913.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 285.30 | -0.00% | - | 1 280.70 | 1 288.60 | 0 | 0 |
| FAGRON | 71.20 | -0.20% | 71.20 | 71.20 | 71.20 | 26 | 1 851 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 343.27 | -0.01% | 345.00 | 342.30 | 345.00 | 306 | 105 040 |
| JÁCHYMOV PM | 1 151.00 | 0.00 | 1 151.00 | 1 151.00 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 755.60 | 0.00 | 755.60 | 755.60 | 775.10 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 291.40 | -0.02% | 3 347.80 | 3 270.00 | 3 347.80 | 1 347 | 4 433 564 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 702.00 | 0.00 | - | 702.00 | 702.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 507.00 | 0.01% | - | 502.00 | 507.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 673.00 | 0.00% | - | 671.50 | 673.00 | 0 | 0 |
| MCDONALDS CORP. | 981.07 | -0.01% | 982.40 | 972.50 | 984.50 | 113 | 110 861 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 431.28 | 0.00% | 423.00 | 423.00 | 432.40 | 29 | 12 507 |
| NOKIA CORP. | 258.19 | -0.02% | 262.00 | 256.00 | 262.00 | 186 | 48 022 |
| NWN | 172.03 | 0.01% | 171.00 | 169.60 | 173.20 | 54 439 | 9 365 011 |
| NWR | 172.03 | 0.01% | 171.00 | 169.60 | 173.20 | 54 439 | 9 365 011 |
| O2 C.R. | 437.30 | -0.00% | 438.00 | 433.00 | 440.00 | 14 726 | 6 439 693 |
| OHL ŽS | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 486.24 | -0.01% | 487.00 | 481.00 | 488.90 | 3 034 | 1 475 255 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 393.10 | -0.01% | 8 428.80 | 8 380.00 | 8 428.80 | 40 | 335 724 |
| PLIVA - LACHEMA | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 221.70 | 0.00 | - | 4 221.60 | 4 221.70 | 0 | 0 |
| PX INDEX CERT. | 117.00 | 0.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 601.00 | 0.00% | - | 4 600.00 | 4 601.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 461.20 | 0.00 | - | 1 461.20 | 1 461.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| TATRA | 122.00 | -0.03% | 122.00 | 122.00 | 122.00 | 18 | 2 196 |
| TESLA KARLÍN | 230.00 | -0.00% | 230.10 | 230.00 | 230.10 | 118 | 27 144 |
| TOMA | 555.00 | 0.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| UNIPETROL | 141.70 | 0.01% | 142.60 | 140.00 | 142.90 | 13 984 | 1 981 241 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00 | - | 405.70 | 405.70 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | -0.02% | 12.60 | 12.50 | 12.60 | 2 050 | 25 630 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 935.66 | 0.01% | 933.00 | 927.20 | 940.50 | 511 | 478 121 |
| VÍTKOVICE | 383.90 | -0.03% | 385.90 | 382.50 | 385.90 | 50 | 19 195 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 196.00 | 0.03% | - | 190.00 | 196.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 409.31 | -0.01% | 3 405.00 | 3 374.00 | 3 432.00 | 313 | 1 067 114 |
| ZENTIVA | 994.00 | 0.03% | 994.00 | 994.00 | 994.00 | 50 | 49 700 |
| ŽPSV UH. OSTROH | 2 365.60 | 0.00% | - | 2 360.00 | 2 365.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
