| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.31 | 0.00 | 14.30 | 14.20 | 14.40 | 16 130 | 230 745 |
| AKRO OPF GLOBAL. | 200.00 | -0.02% | 200.00 | 200.00 | 200.00 | 30 | 6 000 |
| AKRO OPF PROG.SPOL | 181.27 | -0.09% | 181.30 | 181.20 | 181.30 | 70 | 12 689 |
| ARCELORMITTAL | 2 381.44 | 0.03% | 2 280.00 | 2 261.00 | 2 523.00 | 275 | 654 897 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 560.60 | -0.02% | 574.00 | 553.10 | 574.00 | 3 219 | 1 804 592 |
| CPI FIM | 223.30 | 0.00 | 231.50 | 217.70 | 231.50 | 6 547 | 1 462 021 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 798.00 | 0.01% | 798.00 | 798.00 | 798.00 | 1 | 798 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 923.80 | -0.01% | 939.00 | 915.50 | 939.00 | 8 929 | 8 248 146 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.20 | -0.05% | 240.00 | 230.10 | 240.00 | 1 510 | 352 056 |
| ECM | 366.26 | -0.03% | 370.10 | 360.10 | 370.10 | 478 | 175 072 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 732.50 | -0.01% | 744.50 | 725.00 | 744.50 | 4 606 | 3 373 983 |
| EUROPA BONUS CZK | 5 630.00 | 0.00 | 5 630.00 | 5 630.00 | 5 845.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 259.50 | -0.02% | 1 270.60 | 1 259.20 | 1 270.60 | 77 | 96 981 |
| FAGRON | 72.30 | 0.02% | - | 71.20 | 72.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 399.17 | 0.00 | 3 399.00 | 3 399.00 | 3 400.00 | 6 | 20 395 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 337.90 | -0.03% | 341.40 | 333.10 | 341.40 | 422 | 142 593 |
| JÁCHYMOV PM | 1 151.00 | 0.00 | 1 151.00 | 1 151.00 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 775.10 | 0.00 | 775.10 | 775.10 | 775.10 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 287.00 | 0.03% | 3 270.00 | 3 200.00 | 3 379.90 | 1 681 | 5 525 385 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 702.00 | 0.00 | - | 702.00 | 702.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 512.00 | 0.01% | - | 507.00 | 512.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 676.00 | 0.00% | - | 673.00 | 676.00 | 0 | 0 |
| MCDONALDS CORP. | 967.45 | -0.01% | 970.90 | 965.00 | 970.90 | 88 | 85 135 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 422.10 | -0.01% | 422.10 | 422.10 | 422.10 | 2 | 844 |
| NOKIA CORP. | 250.48 | -0.03% | 254.20 | 248.00 | 254.20 | 773 | 193 621 |
| NWN | 168.31 | -0.02% | 168.60 | 166.00 | 170.30 | 74 290 | 12 503 587 |
| NWR | 168.31 | -0.02% | 168.60 | 166.00 | 170.30 | 74 290 | 12 503 587 |
| O2 C.R. | 430.30 | -0.02% | 439.00 | 423.00 | 439.00 | 22 357 | 9 620 263 |
| OHL ŽS | 2 320.10 | 0.01% | - | 2 300.00 | 2 320.10 | 0 | 0 |
| PFNONWOVENS | 483.21 | 0.01% | 486.80 | 479.00 | 487.00 | 1 521 | 734 961 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 374.30 | 0.00% | 8 374.30 | 8 310.10 | 8 400.00 | 17 | 142 363 |
| PLIVA - LACHEMA | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 221.70 | 0.00 | - | 4 221.70 | 4 221.70 | 0 | 0 |
| PX INDEX CERT. | 117.00 | 0.00 | 117.00 | 113.80 | 117.00 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 270.40 | -0.20% | 291.20 | 228.80 | 291.20 | 15 | 4 056 |
| SM PLYNÁRENSKÁ | 4 601.00 | 0.00 | - | 4 601.00 | 4 601.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 461.20 | 0.00 | - | 1 461.20 | 1 461.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| TATRA | 122.00 | 0.00 | 122.00 | 122.00 | 122.00 | 159 | 19 398 |
| TESLA KARLÍN | 230.00 | 0.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| TOMA | 555.00 | 0.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| UNIPETROL | 139.40 | -0.02% | 140.00 | 138.10 | 140.80 | 11 492 | 1 602 484 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 325.00 | -0.20% | 325.00 | 325.00 | 325.00 | 2 | 650 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | -0.01% | 12.50 | 12.40 | 12.50 | 2 500 | 31 201 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 933.54 | -0.00% | 940.00 | 927.00 | 940.00 | 585 | 546 118 |
| VÍTKOVICE | 381.85 | -0.01% | 382.60 | 378.50 | 382.60 | 210 | 80 189 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 215.90 | 0.10% | 215.90 | 215.90 | 215.90 | 39 | 8 420 |
| VOLKSWAGEN AG | 3 397.05 | -0.03% | 3 419.90 | 3 270.00 | 3 440.00 | 259 | 879 836 |
| ZENTIVA | 960.20 | -0.03% | 960.20 | 960.20 | 960.20 | 5 | 4 801 |
| ŽPSV UH. OSTROH | 2 365.60 | 0.00 | - | 2 365.60 | 2 655.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
