| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.21 | 0.01% | 14.00 | 14.00 | 14.30 | 34 740 | 493 728 |
| AKRO OPF GLOBAL. | 207.00 | 0.00% | - | 206.70 | 207.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| ARCELORMITTAL | 3 205.78 | 0.03% | 3 230.00 | 3 190.00 | 3 245.00 | 55 | 176 318 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| CETV | 488.30 | -0.01% | 486.10 | 485.10 | 492.90 | 1 704 | 832 030 |
| CPI FIM | 171.40 | 0.02% | 170.00 | 169.60 | 173.00 | 2 046 | 350 759 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 896.41 | 0.04% | 849.00 | 849.00 | 900.00 | 727 | 651 689 |
| ČESKÉ VINAŘ.ZÁVODY | 346.90 | 0.00 | 346.90 | 344.90 | 346.90 | 0 | 0 |
| ČEZ | 928.60 | 0.02% | 913.00 | 913.00 | 934.00 | 21 203 | 19 689 717 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 255.90 | -0.01% | 258.00 | 254.20 | 258.00 | 486 | 124 358 |
| ECM | 308.87 | -0.00% | 310.00 | 308.30 | 310.00 | 144 | 44 478 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 794.70 | 0.00% | 790.00 | 785.20 | 802.10 | 5 147 | 4 090 273 |
| EUROPA BONUS CZK | 6 483.00 | 0.00 | 6 483.00 | 6 427.00 | 6 483.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 275.72 | 0.00% | 1 273.00 | 1 273.00 | 1 280.70 | 133 | 169 671 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.00 | - | 3 395.00 | 3 395.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 376.28 | -0.00% | 378.20 | 375.00 | 380.00 | 165 | 62 086 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 891.10 | 0.01% | 3 828.00 | 3 828.00 | 3 916.00 | 888 | 3 455 279 |
| LÁZNĚ PODĚBRADY | 1 500.05 | -0.09% | 1 500.10 | 1 500.00 | 1 500.10 | 6 | 9 000 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 381.50 | 0.00% | - | 381.20 | 381.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 108.10 | -0.01% | 1 108.10 | 1 108.10 | 1 108.10 | 50 | 55 405 |
| METROSTAV | 850.00 | 0.00 | 850.00 | 850.00 | 850.00 | 17 | 14 450 |
| MICROSOFT CORP. | 546.00 | 0.00% | - | 545.30 | 549.30 | 0 | 0 |
| NOKIA CORP. | 239.78 | 0.00 | 236.80 | 236.80 | 240.00 | 325 | 77 929 |
| NWN | 194.56 | 0.01% | 192.50 | 192.50 | 195.10 | 28 158 | 5 478 314 |
| NWR | 194.56 | 0.01% | 192.50 | 192.50 | 195.10 | 28 158 | 5 478 314 |
| O2 C.R. | 434.30 | 0.00% | 435.00 | 432.00 | 435.50 | 2 885 | 1 253 005 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 439.94 | 0.00 | 438.30 | 438.30 | 440.50 | 262 | 115 263 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 749.60 | 0.01% | 9 730.00 | 9 730.00 | 9 790.00 | 24 | 233 990 |
| POŠT.TISK.CENIN | 2 049.90 | 0.00 | - | 2 049.90 | 2 049.90 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 118.00 | 0.00 | 118.00 | 118.00 | 119.00 | 0 | 0 |
| RMS MEZZANINE | 861.30 | 0.00 | - | 861.30 | 866.70 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 150.00 | 0.00 | - | 5 150.00 | 5 150.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 745.00 | 0.00 | - | 1 745.00 | 1 745.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 146.24 | -0.01% | 144.00 | 144.00 | 147.00 | 423 | 61 859 |
| TESLA KARLÍN | 265.00 | 0.00 | 265.00 | 265.00 | 265.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 36 | 23 400 |
| UNIPETROL | 145.40 | 0.01% | 143.40 | 143.40 | 146.00 | 8 555 | 1 243 523 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 485.00 | 0.01% | - | 477.80 | 485.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.00 | 0.02% | 10.20 | 10.20 | 11.40 | 7 369 | 81 084 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 004.85 | 0.00% | 1 004.80 | 1 004.80 | 1 005.00 | 81 | 81 392 |
| VÍTKOVICE | 393.15 | -0.03% | 393.30 | 393.10 | 393.30 | 60 | 23 589 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 261.00 | 0.00 | - | 261.00 | 261.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 963.19 | -0.03% | 2 045.00 | 1 940.00 | 2 045.00 | 1 219 | 2 393 129 |
| ZENTIVA | 949.77 | 0.03% | 950.00 | 945.00 | 965.00 | 130 | 123 470 |
| ŽPSV UH. OSTROH | 2 750.00 | 0.00 | - | 2 750.00 | 2 750.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
