| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.99 | 0.00 | 14.00 | 13.80 | 14.10 | 14 110 | 197 371 |
| AKRO OPF GLOBAL. | 237.10 | 0.00 | - | 237.10 | 237.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.02% | 200.00 | 200.00 | 200.00 | 100 | 20 000 |
| ARCELORMITTAL | 3 763.88 | -0.02% | 3 850.00 | 3 735.00 | 3 850.00 | 88 | 331 221 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | 37.80 | 37.80 | 37.80 | 30 | 1 134 |
| BRNĚN.VODÁR.A KAN. | 1 000.10 | 0.02% | - | 1 000.00 | 1 000.10 | 0 | 0 |
| CETV | 528.90 | 0.01% | 530.00 | 520.20 | 535.90 | 1 379 | 729 398 |
| CPI FIM | 185.80 | 0.02% | 182.00 | 182.00 | 188.90 | 8 392 | 1 559 466 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 000.00 | 0.10% | - | 2 730.00 | 3 000.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 937.90 | 0.00 | - | 937.90 | 937.90 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 869.60 | -0.01% | 881.00 | 863.00 | 883.30 | 23 072 | 20 063 980 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 253.50 | 0.01% | 253.00 | 253.00 | 256.50 | 20 | 5 070 |
| ECM | 300.76 | 0.00% | 302.00 | 295.00 | 302.00 | 65 | 19 550 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 448.90 | 0.00 | 1 448.90 | 1 440.00 | 1 448.90 | 0 | 0 |
| ERSTE GROUP BANK A | 720.60 | 0.00% | 723.00 | 712.50 | 728.00 | 4 605 | 3 318 321 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 6 025.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 270.70 | 1 270.70 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 387.70 | -0.00% | 387.70 | 387.70 | 387.70 | 75 | 29 078 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| KAROSERIA | 699.00 | 0.00 | 699.00 | 699.00 | 699.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 187.81 | -0.07% | 198.00 | 186.50 | 198.00 | 26 | 4 883 |
| KOMERČNÍ BANKA | 3 702.60 | 0.00% | 3 707.70 | 3 620.00 | 3 726.00 | 1 561 | 5 779 812 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.09% | - | 599.00 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 305.60 | 0.09% | - | 280.00 | 305.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.15% | 550.00 | 550.00 | 550.00 | 6 | 3 300 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MCDONALDS CORP. | 1 194.10 | 0.00% | 1 194.10 | 1 194.10 | 1 194.10 | 2 | 2 388 |
| METROSTAV | 760.10 | 0.02% | - | 745.60 | 760.10 | 0 | 0 |
| MICROSOFT CORP. | 554.20 | 0.01% | 554.20 | 554.20 | 554.20 | 3 | 1 663 |
| NOKIA CORP. | 247.90 | 0.01% | 245.00 | 243.30 | 251.50 | 591 | 146 507 |
| NWN | 179.88 | -0.02% | 181.80 | 177.50 | 182.50 | 53 599 | 9 641 142 |
| NWR | 179.88 | -0.02% | 181.80 | 177.50 | 182.50 | 53 599 | 9 641 142 |
| O2 C.R. | 447.20 | -0.01% | 451.20 | 444.90 | 451.80 | 6 961 | 3 112 875 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 441.75 | -0.00% | 440.00 | 440.00 | 442.80 | 32 | 14 136 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 113.40 | 0.00% | 10 118.00 | 9 998.80 | 10 177.70 | 49 | 495 555 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 235.30 | 0.00 | - | 235.30 | 235.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 820.00 | 0.00 | 6 820.00 | 6 820.00 | 6 900.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| PX INDEX CERT. | 113.90 | 0.00 | 113.90 | 113.90 | 114.00 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.01% | - | 905.60 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 62.30 | 0.00 | - | 62.30 | 62.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | 5 200.00 | 5 200.00 | 5 200.00 | 1 | 5 200 |
| SM VOD.A KAN.OVA | 1 445.60 | 0.00 | - | 1 445.60 | 1 445.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | -0.00% | 281.20 | 281.20 | 281.20 | 10 | 2 812 |
| TATRA | 135.50 | 0.00 | - | 135.50 | 135.50 | 0 | 0 |
| TESLA KARLÍN | 269.00 | 0.00 | 269.00 | 269.00 | 269.00 | 0 | 0 |
| TOMA | 645.00 | 0.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| UNIPETROL | 138.00 | -0.01% | 139.80 | 137.40 | 139.80 | 2 100 | 289 740 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.50 | 0.00 | - | 4 500.10 | 4 500.50 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.01% | 10.50 | 10.50 | 10.70 | 60 | 632 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 932.67 | -0.02% | 936.30 | 930.00 | 936.30 | 175 | 163 218 |
| VÍTKOVICE | 399.00 | 0.03% | 399.00 | 399.00 | 399.00 | 5 | 1 995 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 691.84 | -0.01% | 1 698.30 | 1 670.00 | 1 703.20 | 268 | 453 414 |
| ZENTIVA | 986.00 | 0.00 | - | 986.00 | 986.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
