| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.96 | 0.02% | 14.00 | 13.80 | 14.10 | 25 002 | 349 123 |
| AKRO OPF GLOBAL. | 237.10 | 0.00 | - | 237.10 | 237.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 195.60 | 0.00 | - | 195.60 | 195.60 | 0 | 0 |
| ARCELORMITTAL | 3 723.16 | -0.04% | 3 741.20 | 3 707.00 | 3 741.20 | 45 | 167 542 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | - | 37.80 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 020.10 | 0.00 | - | 1 020.10 | 1 020.10 | 0 | 0 |
| CETV | 515.80 | -0.01% | 520.00 | 510.00 | 520.00 | 1 393 | 718 452 |
| CPI FIM | 182.40 | 0.01% | 183.00 | 177.00 | 185.00 | 4 783 | 872 176 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 920.86 | 0.01% | 948.00 | 910.00 | 948.00 | 14 | 12 892 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 869.00 | -0.02% | 886.60 | 860.00 | 888.80 | 20 923 | 18 181 951 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 252.00 | -0.01% | 252.00 | 252.00 | 252.00 | 5 | 1 260 |
| ECM | 294.00 | 0.02% | 294.00 | 294.00 | 294.00 | 2 | 588 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 448.90 | 0.07% | 1 448.90 | 1 448.90 | 1 448.90 | 4 | 5 796 |
| ERSTE GROUP BANK A | 690.70 | -0.01% | 697.00 | 682.00 | 700.00 | 5 768 | 3 983 761 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 5 824.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | -0.00% | - | 1 270.70 | 1 272.30 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 379.02 | 0.00% | 379.90 | 375.60 | 379.90 | 910 | 344 905 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.05 | 0.00 | 5 600.10 | 5 600.00 | 5 600.10 | 8 | 44 800 |
| KAROSERIA | 715.00 | 0.00 | 715.00 | 699.00 | 715.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 199.90 | 0.00 | - | 199.90 | 199.90 | 0 | 0 |
| KOMERČNÍ BANKA | 3 636.20 | -0.01% | 3 683.40 | 3 574.00 | 3 725.00 | 3 205 | 11 653 958 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 599.00 | -0.08% | 599.00 | 599.00 | 599.00 | 20 | 11 980 |
| LÁZNĚ TEPLICE V Č. | 341.20 | 0.00 | - | 341.20 | 341.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 480.10 | 0.00 | - | 480.10 | 480.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | -0.01% | 790.00 | 790.00 | 790.00 | 40 | 31 600 |
| MCDONALDS CORP. | 1 192.30 | 0.00 | - | 1 192.30 | 1 203.70 | 0 | 0 |
| METROSTAV | 745.60 | 0.00% | - | 742.00 | 745.60 | 0 | 0 |
| MICROSOFT CORP. | 539.10 | -0.00% | - | 538.90 | 539.20 | 0 | 0 |
| NOKIA CORP. | 244.43 | -0.02% | 248.10 | 242.60 | 248.50 | 985 | 240 760 |
| NWN | 180.00 | 0.01% | 179.40 | 175.30 | 184.50 | 65 349 | 11 762 899 |
| NWR | 180.00 | 0.01% | 179.40 | 175.30 | 184.50 | 65 349 | 11 762 899 |
| O2 C.R. | 442.50 | 0.00% | 441.80 | 440.00 | 446.40 | 11 589 | 5 127 751 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 435.38 | -0.00% | 436.00 | 435.00 | 436.00 | 16 | 6 966 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 865.70 | -0.00% | 9 850.00 | 9 820.00 | 9 898.10 | 13 | 128 254 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 235.30 | 0.00% | - | 235.30 | 235.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 850.60 | -0.01% | 6 900.00 | 6 801.10 | 6 900.00 | 2 | 13 701 |
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| PX INDEX CERT. | 114.10 | 0.00 | 114.10 | 112.60 | 114.10 | 0 | 0 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 205.60 | 0.11% | - | 1 200.00 | 1 205.60 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.60 | 0.00 | - | 1 445.60 | 1 445.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 15 | 4 500 |
| TATRA | 137.22 | -0.05% | 141.00 | 134.00 | 141.00 | 814 | 111 699 |
| TESLA KARLÍN | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 6 | 1 530 |
| TOMA | 605.00 | 0.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| UNIPETROL | 139.00 | 0.01% | 139.80 | 137.20 | 139.90 | 1 590 | 220 993 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.04 | -0.06% | 4 500.10 | 4 500.00 | 4 500.10 | 13 | 58 500 |
| VEBA TEXTILNÍ ZÁV. | 400.00 | 0.08% | - | 370.00 | 400.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.00 | 10.90 | 10.20 | 10.90 | 1 660 | 17 569 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 907.16 | 0.00% | 909.00 | 901.00 | 915.00 | 237 | 214 998 |
| VÍTKOVICE | 392.15 | 0.02% | 392.00 | 391.00 | 399.70 | 148 | 58 039 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 239.00 | -0.04% | - | 239.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 666.99 | -0.01% | 1 682.00 | 1 650.00 | 1 708.00 | 319 | 531 770 |
| ZENTIVA | 970.00 | 0.00 | - | 970.00 | 970.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
