| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.81 | 0.00% | 25.70 | 25.60 | 26.00 | 10 984 | 283 490 |
| AKRO OPF GLOBAL. | 220.20 | -0.07% | 220.20 | 220.20 | 220.20 | 50 | 11 010 |
| AKRO OPF PROG.SPOL | 228.10 | 0.00 | - | 228.10 | 228.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| CETV | 353.50 | -0.01% | 352.00 | 351.20 | 360.00 | 1 810 | 639 752 |
| CPI FIM | 213.00 | -0.01% | 213.00 | 210.00 | 217.00 | 4 646 | 989 466 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 571.20 | 0.00 | - | 571.20 | 571.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.00 | 0.01% | 850.00 | 850.00 | 850.00 | 25 | 21 250 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 878.00 | -0.00% | 872.00 | 871.00 | 880.00 | 4 434 | 3 892 886 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 264.20 | -0.01% | 265.00 | 263.60 | 265.00 | 91 | 24 039 |
| ECM | 50.91 | -0.08% | 53.80 | 48.40 | 53.80 | 4 078 | 207 621 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 841.50 | 0.00 | 841.00 | 838.00 | 849.30 | 6 401 | 5 386 593 |
| EXXON MOBIL CORP. | 1 374.10 | 0.00 | - | 1 374.10 | 1 383.00 | 0 | 0 |
| FAGRON | 75.00 | -0.09% | 75.00 | 75.00 | 75.00 | 100 | 7 500 |
| FORTUNA | 108.35 | -0.00% | 108.20 | 108.00 | 109.00 | 6 625 | 717 823 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 401.00 | 0.00 | - | 3 401.00 | 3 401.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 339.33 | -0.04% | 344.50 | 336.00 | 350.90 | 2 210 | 749 915 |
| JÁCHYMOV PM | 1 260.03 | 0.20% | 1 260.00 | 1 260.00 | 1 260.10 | 35 | 44 101 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 811.00 | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 191.00 | -0.03% | 194.00 | 190.00 | 194.00 | 550 | 105 050 |
| KOMERČNÍ BANKA | 4 146.60 | 0.01% | 4 115.00 | 4 096.30 | 4 189.00 | 759 | 3 147 292 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 836.23 | -0.03% | 855.60 | 833.00 | 855.60 | 14 | 11 707 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 321.00 | 0.00% | - | 1 321.00 | 1 321.00 | 0 | 0 |
| METROSTAV | 876.56 | 0.15% | 785.10 | 785.10 | 900.00 | 149 | 130 607 |
| MICROSOFT CORP. | 435.10 | 0.00% | - | 435.10 | 435.10 | 0 | 0 |
| NOKIA CORP. | 150.94 | -0.00% | 150.00 | 149.10 | 152.10 | 197 | 29 735 |
| NWN | 267.23 | 0.01% | 265.00 | 265.00 | 269.90 | 20 131 | 5 379 595 |
| NWR | 267.23 | 0.01% | 265.00 | 265.00 | 269.90 | 20 131 | 5 379 595 |
| O2 C.R. | 407.60 | 0.01% | 405.00 | 405.00 | 409.40 | 7 075 | 2 883 396 |
| OHL S | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| PFNONWOVENS | 440.26 | 0.00% | 440.00 | 440.00 | 443.00 | 232 | 102 140 |
| PHILIP MORRIS ČR A | 10 266.90 | 0.00% | 10 350.00 | 10 200.00 | 10 350.00 | 375 | 3 850 087 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 123.90 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 7 750.00 | 0.00 | 7 750.00 | 7 750.00 | 7 750.00 | 1 | 7 750 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | - | - | - | - | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 136.90 | 0.07% | 136.90 | 136.90 | 136.90 | 1 | 137 |
| TESLA KARLÍN | 379.00 | 0.00 | 379.00 | 379.00 | 379.00 | 0 | 0 |
| TOMA | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 7 | 4 865 |
| UNIPETROL | 184.60 | -0.01% | 183.50 | 183.50 | 186.20 | 3 124 | 576 719 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| VET ASSETS | 7.80 | -0.03% | 7.80 | 7.80 | 7.80 | 250 | 1 950 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 968.78 | 0.00% | 965.20 | 965.20 | 973.50 | 44 | 42 626 |
| VÍTKOVICE | 656.07 | -0.02% | 656.20 | 656.00 | 656.20 | 292 | 191 572 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 597.72 | -0.01% | 2 580.00 | 2 580.00 | 2 620.00 | 241 | 626 050 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
