| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.06 | 0.00% | 26.00 | 26.00 | 26.10 | 13 877 | 361 659 |
| AKRO OPF GLOBAL. | 220.20 | 0.00 | - | 220.20 | 237.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 228.10 | 0.00 | - | 228.10 | 228.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 87.80 | 0.00 | - | 87.80 | 87.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 250.10 | -0.05% | 1 250.10 | 1 250.10 | 1 250.10 | 3 | 3 750 |
| CETV | 358.60 | -0.02% | 359.00 | 356.00 | 360.00 | 3 415 | 1 225 219 |
| CPI FIM | 226.40 | -0.00% | 227.50 | 224.00 | 228.00 | 2 511 | 566 707 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 640.05 | -0.03% | 5 640.10 | 5 640.00 | 5 640.10 | 2 | 11 280 |
| ČESKÁ NÁMOŘ.PLAVBA | 566.70 | 0.00 | - | 566.70 | 566.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 855.00 | 0.01% | 855.00 | 855.00 | 855.00 | 23 | 19 665 |
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00 | 345.00 | 345.00 | 345.00 | 0 | 0 |
| ČEZ | 881.30 | -0.01% | 893.90 | 877.00 | 894.00 | 6 278 | 5 532 613 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 263.40 | -0.01% | 263.40 | 263.40 | 263.40 | 300 | 79 020 |
| ECM | 52.13 | -0.09% | 55.50 | 49.00 | 56.00 | 11 266 | 587 328 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 866.90 | -0.02% | 875.00 | 858.00 | 876.80 | 3 862 | 3 348 096 |
| EXXON MOBIL CORP. | 1 369.30 | -0.00% | 1 369.30 | 1 369.30 | 1 369.30 | 25 | 34 232 |
| FAGRON | 82.30 | 0.00 | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 109.27 | -0.00% | 109.10 | 108.20 | 110.00 | 12 139 | 1 326 423 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 261.10 | 0.00 | - | 3 261.10 | 3 261.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 348.85 | -0.00% | 346.50 | 346.50 | 351.20 | 200 | 69 770 |
| JÁCHYMOV PM | 1 311.10 | 0.00 | - | 1 311.10 | 1 316.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00 | - | 9 001.00 | 9 001.00 | 0 | 0 |
| KAROSERIA | 811.00 | 0.00 | 811.00 | 811.00 | 811.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 200.61 | -0.05% | 202.00 | 196.00 | 205.00 | 1 045 | 209 642 |
| KOMERČNÍ BANKA | 4 393.80 | 0.00% | 4 390.00 | 4 390.00 | 4 401.00 | 1 363 | 5 988 780 |
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 855.60 | 0.00 | - | 855.60 | 855.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MCDONALDS CORP. | 1 323.30 | 0.01% | 1 323.30 | 1 323.30 | 1 323.30 | 50 | 66 165 |
| METROSTAV | 785.10 | 0.00 | - | 785.10 | 785.10 | 0 | 0 |
| MICROSOFT CORP. | 439.96 | -0.03% | 447.00 | 432.40 | 447.00 | 960 | 422 359 |
| NOKIA CORP. | 151.00 | -0.01% | 151.90 | 150.10 | 152.10 | 2 643 | 399 104 |
| NWN | 275.12 | -0.01% | 278.00 | 274.00 | 278.50 | 14 538 | 3 999 624 |
| NWR | 275.12 | -0.01% | 278.00 | 274.00 | 278.50 | 14 538 | 3 999 624 |
| O2 C.R. | 404.50 | -0.00% | 405.00 | 403.00 | 406.50 | 1 949 | 788 400 |
| OHL S | 3 050.00 | 0.02% | 3 050.00 | 3 050.00 | 3 050.00 | 83 | 253 150 |
| PFNONWOVENS | 440.04 | 0.00 | 440.10 | 440.00 | 441.00 | 720 | 316 830 |
| PHILIP MORRIS ČR A | 10 423.70 | 0.00% | 10 449.00 | 10 400.00 | 10 475.00 | 118 | 1 230 000 |
| POT.TISK.CENIN | 1 949.00 | 0.00 | - | 1 949.00 | 1 949.00 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | 500.00 | 500.00 | 500.00 | 24 | 12 000 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | 8 100.00 | 8 100.00 | 8 100.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 450.00 | 0.00 | - | 6 450.00 | 6 450.00 | 0 | 0 |
| PX INDEX CERT. | 126.00 | 0.00 | 126.00 | 124.90 | 126.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 30 | 45 000 |
| SM PLYNÁRENSKÁ | 7 750.00 | 0.01% | - | 7 701.00 | 7 750.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | - | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 133.00 | -0.03% | - | 133.00 | 137.40 | 0 | 0 |
| TESLA KARLÍN | 379.00 | 0.00 | 379.00 | 379.00 | 379.00 | 19 | 7 201 |
| TOMA | 685.00 | 0.00 | 685.00 | 685.00 | 695.00 | 0 | 0 |
| UNIPETROL | 181.00 | -0.01% | 182.00 | 179.00 | 182.90 | 952 | 172 327 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 8 400.00 | 0.00 | - | 8 400.00 | 8 400.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| VET ASSETS | 7.80 | 0.00 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 010.00 | 0.00% | 1 010.00 | 1 010.00 | 1 010.00 | 15 | 15 150 |
| VÍTKOVICE | 661.53 | -0.00% | 658.50 | 656.00 | 667.90 | 723 | 478 286 |
| VOD.A KAN.KROMĚŘÍ | 385.00 | 0.00 | - | 385.00 | 385.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 643.29 | -0.00% | 2 648.00 | 2 635.00 | 2 659.00 | 172 | 454 646 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 3 450.00 | -0.01% | - | 3 450.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
