| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.52 | -0.01% | 14.60 | 14.50 | 14.60 | 10 320 | 149 847 |
| AKRO OPF GLOBAL. | 205.20 | 0.20% | - | 181.20 | 205.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 184.90 | 0.00 | - | 184.90 | 184.90 | 0 | 0 |
| ARCELORMITTAL | 3 234.26 | 0.00% | 3 212.00 | 3 211.00 | 3 285.00 | 90 | 291 083 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 597.30 | -0.02% | 594.20 | 586.00 | 609.40 | 3 768 | 2 250 460 |
| CPI FIM | 195.80 | -0.02% | 198.00 | 191.50 | 200.80 | 4 955 | 970 306 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00 | - | 361.00 | 361.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 858.99 | -0.01% | 850.00 | 850.00 | 896.90 | 49 | 42 091 |
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| ČEZ | 932.10 | 0.01% | 921.00 | 921.00 | 937.50 | 8 543 | 7 963 287 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 234.50 | -0.01% | 234.00 | 233.00 | 235.50 | 475 | 111 390 |
| ECM | 371.77 | -0.01% | 372.20 | 368.20 | 375.00 | 263 | 97 776 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 752.20 | -0.03% | 771.50 | 735.60 | 786.30 | 16 961 | 12 758 134 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 058.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| FAGRON | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 255.00 | -0.04% | 3 255.00 | 3 255.00 | 3 255.00 | 2 | 6 510 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.77 | 0.01% | 334.40 | 334.40 | 338.00 | 145 | 48 687 |
| JÁCHYMOV PM | 1 008.10 | 0.00 | 1 008.10 | 1 008.10 | 1 009.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 801.20 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 485.80 | 0.01% | 3 448.00 | 3 448.00 | 3 512.70 | 805 | 2 806 036 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 416.70 | 0.00% | - | 416.70 | 416.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00% | - | 695.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 990.10 | 0.01% | - | 983.00 | 991.20 | 0 | 0 |
| METROSTAV | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| MICROSOFT CORP. | 434.40 | -0.00% | - | 431.90 | 436.50 | 0 | 0 |
| NOKIA CORP. | 252.89 | 0.00 | 253.30 | 249.60 | 253.60 | 565 | 142 885 |
| NWN | 170.05 | -0.01% | 171.00 | 167.00 | 172.90 | 54 861 | 9 329 035 |
| NWR | 170.05 | -0.01% | 171.00 | 167.00 | 172.90 | 54 861 | 9 329 035 |
| O2 C.R. | 433.60 | 0.01% | 428.60 | 428.60 | 435.00 | 5 059 | 2 193 394 |
| OHL ŽS | 2 600.00 | 0.10% | 2 600.00 | 2 600.00 | 2 600.00 | 23 | 59 800 |
| PFNONWOVENS | 459.75 | 0.00% | 458.00 | 458.00 | 463.30 | 782 | 359 521 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 840.00 | -0.00% | 8 840.00 | 8 840.00 | 8 840.00 | 10 | 88 400 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 408.00 | 0.00% | - | 407.30 | 408.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 710.10 | 0.00 | 6 710.10 | 6 710.10 | 6 710.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 350.20 | 0.00 | - | 4 350.20 | 4 350.20 | 0 | 0 |
| PX INDEX CERT. | 117.60 | 0.00 | 117.60 | 116.80 | 117.60 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 186.70 | 0.00 | - | 186.70 | 186.70 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 367.80 | 0.00 | - | 367.80 | 367.80 | 0 | 0 |
| TATRA | 205.39 | -0.06% | 206.00 | 200.30 | 210.00 | 1 338 | 274 813 |
| TESLA KARLÍN | 212.00 | 0.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| TOMA | 560.00 | 0.00 | 560.00 | 560.00 | 560.00 | 5 | 2 800 |
| UNIPETROL | 140.30 | -0.01% | 141.50 | 139.00 | 142.40 | 12 147 | 1 703 615 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.60 | 0.00 | - | 4 800.40 | 4 800.60 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | 0.02% | 12.50 | 12.50 | 12.50 | 200 | 2 500 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 992.18 | -0.00% | 990.00 | 990.00 | 994.00 | 101 | 100 210 |
| VÍTKOVICE | 407.14 | 0.00% | 405.00 | 405.00 | 408.00 | 35 | 14 250 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 219.93 | 0.09% | 219.90 | 219.90 | 220.00 | 59 | 12 976 |
| VOLKSWAGEN AG | 3 019.28 | -0.00% | 3 079.00 | 2 944.00 | 3 100.00 | 167 | 504 220 |
| ZENTIVA | 987.56 | 0.00 | 990.00 | 982.00 | 990.00 | 72 | 71 104 |
| ŽPSV UH. OSTROH | 2 101.20 | 0.00% | - | 2 100.00 | 2 101.20 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
