| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.45 | -0.01% | 14.50 | 14.40 | 14.50 | 16 720 | 241 630 |
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 184.90 | 0.00 | - | 184.90 | 184.90 | 0 | 0 |
| ARCELORMITTAL | 3 343.64 | 0.02% | 3 391.00 | 3 191.00 | 3 540.00 | 454 | 1 518 012 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | -0.18% | 66.70 | 66.70 | 66.70 | 15 | 1 000 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 602.60 | -0.04% | 615.00 | 595.10 | 617.60 | 8 901 | 5 363 445 |
| CPI FIM | 225.40 | -0.03% | 230.00 | 217.10 | 230.90 | 3 507 | 790 296 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 354.40 | -0.20% | 360.00 | 352.00 | 360.00 | 20 | 7 088 |
| ČESKÁ SPOŘITELNA | 808.54 | -0.04% | 825.00 | 790.50 | 827.90 | 106 | 85 705 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.10 | 0 | 0 |
| ČEZ | 893.80 | -0.01% | 900.10 | 890.00 | 900.10 | 6 376 | 5 699 094 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.40 | -0.01% | 233.00 | 231.50 | 234.00 | 308 | 71 878 |
| ECM | 375.48 | -0.02% | 379.80 | 372.00 | 379.80 | 556 | 208 764 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 738.30 | -0.02% | 746.00 | 735.00 | 746.00 | 3 038 | 2 243 040 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 021.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 245.80 | -0.00% | 1 245.80 | 1 245.80 | 1 245.80 | 1 | 1 246 |
| FAGRON | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 398.90 | 0.00 | - | 3 398.90 | 3 398.90 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 336.16 | 0.02% | 336.10 | 335.90 | 337.20 | 57 | 19 161 |
| JÁCHYMOV PM | 1 001.60 | -0.13% | 1 001.60 | 1 001.60 | 1 001.60 | 5 | 5 008 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 850.00 | 0.10% | 849.90 | 849.90 | 850.00 | 85 | 72 249 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 514.00 | 0.01% | 3 478.50 | 3 461.90 | 3 532.00 | 767 | 2 695 227 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.06% | - | 755.70 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 439.00 | -0.22% | 526.00 | 410.00 | 526.00 | 12 | 5 268 |
| LE CYGNE SPORT.GR. | 588.00 | 0.00 | - | 588.00 | 588.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 685.00 | 0.00% | - | 683.80 | 685.00 | 0 | 0 |
| MCDONALDS CORP. | 961.00 | 0.00 | - | 961.00 | 961.00 | 0 | 0 |
| METROSTAV | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| MICROSOFT CORP. | 429.10 | -0.02% | 429.10 | 429.10 | 429.10 | 47 | 20 168 |
| NOKIA CORP. | 258.45 | -0.02% | 258.90 | 254.00 | 259.00 | 285 | 73 657 |
| NWN | 175.62 | -0.02% | 176.90 | 174.00 | 177.40 | 59 824 | 10 506 188 |
| NWR | 175.62 | -0.02% | 176.90 | 174.00 | 177.40 | 59 824 | 10 506 188 |
| O2 C.R. | 447.10 | -0.00% | 448.00 | 443.00 | 451.90 | 10 717 | 4 791 892 |
| OHL ŽS | 2 355.70 | 0.00 | - | 2 355.70 | 2 355.70 | 0 | 0 |
| PFNONWOVENS | 461.74 | -0.01% | 466.00 | 460.00 | 466.00 | 541 | 249 803 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 808.20 | -0.00% | 8 860.00 | 8 740.80 | 8 860.00 | 68 | 598 959 |
| POŠT.TISK.CENIN | 1 855.60 | 0.03% | - | 1 801.20 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 406.30 | 0.01% | - | 404.10 | 406.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | -0.04% | 6 700.00 | 6 700.00 | 6 700.00 | 2 | 13 400 |
| PRAŽSKÁ PLYNÁREN. | 4 350.10 | 0.00% | - | 4 330.20 | 4 350.10 | 0 | 0 |
| PX INDEX CERT. | 117.60 | 0.00 | 117.60 | 116.30 | 117.60 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 701.00 | 0.02% | - | 4 700.00 | 4 701.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 367.80 | 0.00 | - | 367.80 | 367.80 | 0 | 0 |
| TATRA | 255.45 | -0.11% | 252.00 | 220.20 | 295.00 | 20 158 | 5 149 439 |
| TESLA KARLÍN | 220.00 | 0.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| TOMA | 549.00 | 0.00 | 549.00 | 549.00 | 549.00 | 0 | 0 |
| UNIPETROL | 144.90 | -0.02% | 144.70 | 142.20 | 146.50 | 18 748 | 2 717 309 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.10 | 0.00 | - | 4 800.00 | 4 800.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 331.20 | 0.00 | - | 331.20 | 331.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.10 | 0.00 | 12.20 | 12.00 | 12.30 | 1 032 | 12 465 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 980.39 | 0.02% | 968.00 | 968.00 | 996.70 | 94 | 92 156 |
| VÍTKOVICE | 439.92 | -0.04% | 452.00 | 433.30 | 454.00 | 709 | 311 902 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 215.90 | 0.00 | - | 215.90 | 215.90 | 0 | 0 |
| VOLKSWAGEN AG | 3 129.51 | -0.04% | 3 200.00 | 3 000.00 | 3 259.00 | 422 | 1 320 655 |
| ZENTIVA | 981.00 | 0.00% | - | 981.00 | 981.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 365.60 | 0.00 | - | 2 365.60 | 2 365.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
