| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.50 | -0.01% | 17.70 | 17.40 | 17.70 | 3 155 | 55 204 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 447.50 | -0.00% | 449.00 | 445.50 | 450.00 | 1 668 | 746 381 |
| CPI FIM | 188.40 | -0.01% | 190.00 | 186.00 | 192.00 | 2 140 | 403 155 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | -0.01% | 840.00 | 840.00 | 840.00 | 5 | 4 200 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 773.90 | 0.02% | 762.00 | 760.50 | 781.00 | 17 368 | 13 441 498 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.00 | 0.00 | 241.10 | 241.00 | 241.10 | 135 | 32 538 |
| ECM | 131.83 | -0.02% | 133.00 | 130.80 | 133.00 | 1 091 | 143 827 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 787.90 | 0.01% | 778.00 | 778.00 | 794.90 | 5 320 | 4 191 810 |
| EXXON MOBIL CORP. | 1 161.50 | 0.01% | - | 1 147.00 | 1 167.10 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 105.60 | 0.00 | - | 3 105.60 | 3 105.60 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 333.03 | -0.00% | 332.00 | 332.00 | 338.80 | 40 | 13 321 |
| JÁCHYMOV PM | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 236.00 | 0.00 | - | 236.00 | 236.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 870.60 | -0.01% | 3 880.00 | 3 845.00 | 3 900.00 | 277 | 1 072 148 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00 | - | 592.00 | 592.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.10 | 0.00 | - | 321.10 | 321.10 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.10% | 1 100.00 | 1 100.00 | 1 100.00 | 32 | 35 200 |
| MCDONALDS CORP. | 1 340.90 | 0.00% | - | 1 335.50 | 1 348.30 | 0 | 0 |
| METROSTAV | 533.00 | 0.00 | - | 533.00 | 533.00 | 0 | 0 |
| MICROSOFT CORP. | 451.40 | 0.00% | 451.40 | 451.40 | 451.40 | 25 | 11 285 |
| NOKIA CORP. | 187.60 | -0.02% | 187.10 | 187.10 | 188.10 | 100 | 18 760 |
| NWN | 220.78 | 0.00% | 222.00 | 218.50 | 223.70 | 19 155 | 4 229 120 |
| NWR | 220.78 | 0.00% | 222.00 | 218.50 | 223.70 | 19 155 | 4 229 120 |
| O2 C.R. | 384.60 | -0.01% | 383.50 | 380.00 | 387.60 | 7 057 | 2 714 291 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 438.64 | -0.01% | 441.00 | 435.00 | 443.70 | 2 562 | 1 123 793 |
| PHILIP MORRIS ČR A | 9 300.00 | 0.01% | 9 300.00 | 9 300.00 | 9 300.00 | 10 | 93 000 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 298.60 | 0.00 | 7 255.00 | 7 250.00 | 7 489.90 | 10 | 72 986 |
| PRASKÁ PLYNÁREN. | 5 003.00 | 0.00% | - | 5 000.00 | 5 003.00 | 0 | 0 |
| PX INDEX CERT. | 116.00 | 0.00 | 116.00 | 115.90 | 116.00 | 0 | 0 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 598.00 | 0.00 | 6 598.00 | 6 598.00 | 6 598.00 | 1 | 6 598 |
| SM VOD.A KAN.OVA | 1 235.70 | 0.00 | - | 1 235.70 | 1 235.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 127.93 | -0.02% | 131.00 | 127.30 | 131.00 | 430 | 55 008 |
| TESLA KARLÍN | 353.80 | 0.00 | 350.00 | 350.00 | 360.00 | 24 | 8 490 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 20 | 13 000 |
| UNIPETROL | 199.90 | -0.01% | 202.30 | 198.60 | 202.30 | 1 115 | 222 847 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 501.10 | 0.08% | - | 5 115.00 | 5 501.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 766.70 | -0.12% | 766.70 | 766.70 | 766.70 | 10 | 7 667 |
| VET ASSETS | 8.20 | -0.01% | 8.30 | 8.10 | 8.30 | 9 207 | 75 218 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 980.00 | -0.00% | 980.00 | 980.00 | 980.00 | 25 | 24 500 |
| VÍTKOVICE | 640.44 | -0.03% | 640.00 | 640.00 | 643.00 | 170 | 108 874 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 965.24 | 0.00% | 1 957.50 | 1 951.00 | 1 980.00 | 297 | 583 676 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
