| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.47 | 0.00 | 17.50 | 17.40 | 17.50 | 8 640 | 150 940 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | 48.00 | 48.00 | 48.00 | 1 | 48 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | 1 140.00 | 1 140.00 | 1 140.00 | 10 | 11 400 |
| CETV | 445.20 | 0.01% | 440.00 | 438.80 | 450.00 | 626 | 278 668 |
| CPI FIM | 184.50 | -0.01% | 186.80 | 181.20 | 186.80 | 2 432 | 448 796 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | 840.00 | 840.00 | 840.00 | 39 | 32 760 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 776.60 | -0.01% | 775.00 | 768.20 | 786.60 | 12 049 | 9 356 670 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.30 | 0.00% | 242.00 | 241.20 | 242.00 | 100 | 24 127 |
| ECM | 129.34 | -0.01% | 130.00 | 129.00 | 130.00 | 204 | 26 386 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 480.00 | -0.01% | 1 480.00 | 1 480.00 | 1 480.00 | 5 | 7 400 |
| ERSTE GROUP BANK A | 778.00 | -0.00% | 782.00 | 773.50 | 782.00 | 1 628 | 1 266 630 |
| EXXON MOBIL CORP. | 1 161.50 | 0.00 | - | 1 161.50 | 1 161.50 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 105.60 | 0.00 | - | 3 105.60 | 3 105.60 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 340.00 | 0.00% | - | 338.80 | 340.00 | 0 | 0 |
| JÁCHYMOV PM | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | - | 8 000.00 | 8 100.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 225.00 | -0.05% | 225.00 | 225.00 | 225.00 | 20 | 4 500 |
| KOMERČNÍ BANKA | 3 861.80 | 0.01% | 3 845.00 | 3 832.50 | 3 890.00 | 132 | 509 759 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00 | - | 592.00 | 592.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 322.00 | 0.00% | - | 321.10 | 322.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 341.60 | 0.00% | 1 341.60 | 1 341.60 | 1 341.60 | 10 | 13 416 |
| METROSTAV | 525.04 | -0.01% | 525.10 | 525.00 | 525.10 | 48 | 25 202 |
| MICROSOFT CORP. | 451.40 | 0.00 | - | 450.70 | 451.40 | 0 | 0 |
| NOKIA CORP. | 186.88 | -0.01% | 187.10 | 186.00 | 187.10 | 100 | 18 688 |
| NWN | 219.64 | 0.00% | 218.70 | 217.10 | 221.20 | 6 887 | 1 512 635 |
| NWR | 219.64 | 0.00% | 218.70 | 217.10 | 221.20 | 6 887 | 1 512 635 |
| O2 C.R. | 380.90 | 0.00% | 381.00 | 380.50 | 385.00 | 3 229 | 1 229 991 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 432.24 | -0.01% | 435.00 | 430.00 | 435.00 | 1 013 | 437 862 |
| PHILIP MORRIS ČR A | 9 245.00 | -0.01% | 9 245.00 | 9 245.00 | 9 245.00 | 10 | 92 450 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 250.00 | 0.00 | 7 250.00 | 7 250.00 | 7 250.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 050.20 | 0.01% | - | 5 003.00 | 5 100.00 | 0 | 0 |
| PX INDEX CERT. | 116.00 | 0.00 | 116.00 | 115.20 | 116.00 | 0 | 0 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | - | 6 598.00 | 6 630.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 235.70 | 0.00 | - | 1 235.70 | 1 235.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 127.73 | 0.00% | 127.50 | 127.30 | 128.00 | 27 | 3 449 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 199.30 | 0.00% | 198.60 | 198.60 | 200.00 | 767 | 152 876 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 615.80 | 0.02% | - | 5 501.10 | 5 889.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 766.70 | 0.00 | - | 766.70 | 766.70 | 0 | 0 |
| VET ASSETS | 7.80 | -0.07% | 8.10 | 7.50 | 8.10 | 613 | 4 774 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 954.63 | -0.03% | 954.00 | 954.00 | 955.00 | 40 | 38 185 |
| VÍTKOVICE | 651.12 | 0.03% | 640.10 | 635.00 | 656.00 | 535 | 348 351 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 945.00 | -0.01% | 1 945.00 | 1 945.00 | 1 945.00 | 20 | 38 900 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
