| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.13 | -0.04% | 17.20 | 16.90 | 17.50 | 18 675 | 319 842 |
| AKRO OPF GLOBAL. | 236.10 | 0.00 | - | 236.10 | 236.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 217.80 | 0.00 | - | 217.80 | 217.80 | 0 | 0 |
| ARCELORMITTAL | 3 827.82 | -0.02% | 3 852.00 | 3 775.00 | 3 861.00 | 540 | 2 067 023 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.00 | - | 35.60 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| CETV | 520.30 | -0.04% | 529.10 | 511.00 | 529.10 | 5 691 | 2 960 871 |
| CPI FIM | 180.40 | 0.11% | 165.00 | 163.00 | 189.90 | 11 624 | 2 096 911 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | 0.00 | 333.90 | 333.00 | 333.90 | 0 | 0 |
| ČEZ | 891.90 | -0.01% | 897.00 | 888.00 | 898.60 | 4 688 | 4 181 002 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.00 | -0.02% | 240.00 | 235.00 | 240.00 | 270 | 63 980 |
| ECM | 226.98 | -0.08% | 236.50 | 220.00 | 237.00 | 3 279 | 744 278 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| ERSTE GROUP BANK A | 802.00 | -0.01% | 806.90 | 790.10 | 811.00 | 4 627 | 3 710 775 |
| EUROPA BONUS CZK | 5 767.00 | 0.00 | 5 767.00 | 5 767.00 | 5 767.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 283.50 | 0.00% | 1 283.50 | 1 283.50 | 1 283.50 | 150 | 192 525 |
| FAGRON | 51.20 | -0.16% | 51.20 | 51.20 | 51.20 | 60 | 3 072 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 443.00 | -0.02% | 443.00 | 443.00 | 443.00 | 100 | 44 300 |
| JÁCHYMOV PM | 1 100.00 | -0.03% | 1 100.00 | 1 100.00 | 1 100.00 | 15 | 16 500 |
| JM PLYNÁRENSKÁ | 6 000.00 | -0.14% | 6 000.00 | 6 000.00 | 6 000.00 | 2 | 12 000 |
| KAROSERIA | 760.00 | 0.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 264.00 | 0.00 | - | 264.00 | 264.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 543.20 | -0.02% | 3 590.00 | 3 485.00 | 3 590.00 | 1 197 | 4 241 150 |
| LÁZNĚ PODĚBRADY | 1 460.10 | 0.01% | - | 1 440.00 | 1 460.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00 | - | 525.60 | 525.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 365.10 | 0.00 | - | 365.10 | 365.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 441.34 | 0.01% | 1 438.10 | 1 438.10 | 1 446.20 | 25 | 36 034 |
| METROSTAV | 750.10 | 0.00 | - | 750.10 | 750.10 | 0 | 0 |
| MICROSOFT CORP. | 580.11 | -0.00% | 580.50 | 579.80 | 580.50 | 45 | 26 105 |
| NOKIA CORP. | 218.73 | -0.05% | 222.50 | 214.40 | 222.50 | 2 303 | 503 727 |
| NWN | 238.52 | -0.05% | 241.30 | 232.50 | 243.60 | 72 635 | 17 324 761 |
| NWR | 238.52 | -0.05% | 241.30 | 232.50 | 243.60 | 72 635 | 17 324 761 |
| O2 C.R. | 416.80 | -0.00% | 418.00 | 414.20 | 418.00 | 3 154 | 1 314 671 |
| OHL ŽS | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PFNONWOVENS | 437.12 | -0.00% | 444.00 | 433.00 | 444.00 | 422 | 184 466 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 240.70 | -0.01% | 8 250.00 | 8 198.20 | 8 260.00 | 17 | 140 091 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 310.10 | 0.00 | 7 310.10 | 7 310.10 | 7 310.10 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 120.10 | 0.00 | 120.10 | 119.60 | 120.10 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 650.00 | -0.02% | - | 1 650.00 | 1 650.00 | 0 | 0 |
| SETUZA | 45.00 | 0.00 | - | 45.00 | 45.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 390.00 | 0.00 | - | 6 390.00 | 6 390.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 299.90 | 0.00 | 299.90 | 299.90 | 299.90 | 13 | 3 899 |
| TATRA | 147.87 | 0.02% | 145.00 | 145.00 | 148.00 | 228 | 33 714 |
| TESLA KARLÍN | 280.00 | 0.00 | 280.00 | 280.00 | 280.00 | 50 | 14 000 |
| TOMA | 663.90 | -0.04% | 670.00 | 650.00 | 670.00 | 140 | 92 950 |
| UNIPETROL | 196.50 | -0.03% | 193.50 | 193.50 | 200.00 | 19 953 | 3 920 584 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 566.70 | 0.01% | - | 560.00 | 566.70 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.10 | 0.00 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 847.29 | -0.02% | 855.00 | 838.00 | 855.00 | 225 | 190 640 |
| VÍTKOVICE | 607.49 | 0.05% | 602.00 | 567.10 | 632.00 | 1 403 | 852 307 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 773.76 | -0.01% | 1 800.00 | 1 760.10 | 1 800.00 | 195 | 345 883 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
