| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.21 | 0.00 | 14.10 | 14.10 | 14.30 | 32 401 | 460 484 |
| AKRO OPF GLOBAL. | 215.60 | 0.03% | - | 212.00 | 215.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 195.00 | 0.00 | 195.00 | 195.00 | 195.00 | 15 | 2 925 |
| ARCELORMITTAL | 3 295.70 | 0.03% | 3 245.00 | 3 245.00 | 3 384.00 | 166 | 547 087 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.03% | - | 1 310.00 | 1 350.00 | 0 | 0 |
| CETV | 511.40 | 0.11% | 480.00 | 480.00 | 528.00 | 24 344 | 12 448 539 |
| CPI FIM | 170.50 | -0.01% | 171.00 | 169.10 | 172.20 | 3 778 | 644 041 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 899.96 | -0.01% | 900.00 | 899.00 | 900.00 | 109 | 98 096 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -0.07% | 320.00 | 320.00 | 320.00 | 60 | 19 200 |
| ČEZ | 939.70 | 0.01% | 938.80 | 935.60 | 943.50 | 10 167 | 9 554 094 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 259.30 | 0.00% | 259.90 | 258.00 | 261.20 | 102 | 26 448 |
| ECM | 312.87 | 0.01% | 311.20 | 311.20 | 314.00 | 401 | 125 459 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 791.50 | -0.02% | 797.50 | 782.00 | 800.00 | 12 476 | 9 874 442 |
| EUROPA BONUS CZK | 6 483.00 | 0.00 | 6 483.00 | 6 438.00 | 6 483.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.50 | 0.00 | - | 1 278.50 | 1 278.50 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.00 | - | 3 395.00 | 3 395.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 379.36 | -0.01% | 382.00 | 377.60 | 382.00 | 50 | 18 968 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 980.20 | 0.01% | 3 937.70 | 3 937.70 | 3 992.00 | 1 243 | 4 947 421 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 387.80 | 0.00 | - | 387.80 | 387.80 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 140.00 | 0.01% | 1 140.00 | 1 140.00 | 1 140.00 | 8 | 9 120 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 553.90 | 0.00 | 553.90 | 553.90 | 553.90 | 200 | 110 780 |
| NOKIA CORP. | 239.72 | -0.00% | 240.00 | 239.00 | 241.60 | 685 | 164 210 |
| NWN | 200.77 | 0.04% | 195.50 | 195.00 | 204.00 | 87 770 | 17 621 156 |
| NWR | 200.77 | 0.04% | 195.50 | 195.00 | 204.00 | 87 770 | 17 621 156 |
| O2 C.R. | 439.80 | 0.00% | 437.00 | 436.50 | 442.40 | 19 498 | 8 572 669 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 445.82 | 0.02% | 442.00 | 439.00 | 447.80 | 1 559 | 695 034 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 999.70 | 0.01% | 9 973.00 | 9 973.00 | 10 000.00 | 91 | 909 973 |
| POŠT.TISK.CENIN | 2 048.90 | 0.00 | - | 2 000.00 | 2 048.90 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 254.30 | -0.06% | 7 300.00 | 6 888.80 | 7 300.00 | 9 | 65 289 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 118.00 | 0.00 | 118.00 | 118.00 | 118.00 | 10 | 1 180 |
| RMS MEZZANINE | 871.20 | 0.00 | - | 871.20 | 871.20 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 71.20 | -0.12% | 71.20 | 71.20 | 71.20 | 8 | 570 |
| SM PLYNÁRENSKÁ | 4 600.30 | -0.11% | 4 600.30 | 4 600.30 | 4 600.30 | 2 | 9 201 |
| SM VOD.A KAN.OVA | 1 745.00 | 0.00 | - | 1 745.00 | 1 745.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 146.93 | 0.00 | 146.00 | 145.10 | 147.50 | 440 | 64 650 |
| TESLA KARLÍN | 265.00 | 0.00 | 265.00 | 265.00 | 265.00 | 0 | 0 |
| TOMA | 656.00 | 0.05% | 640.00 | 640.00 | 680.00 | 25 | 16 400 |
| UNIPETROL | 146.40 | 0.00% | 146.00 | 145.30 | 146.90 | 13 416 | 1 964 310 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.40 | 0.02% | 11.30 | 11.00 | 11.50 | 420 | 4 782 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 000.00 | -0.00% | 1 000.00 | 1 000.00 | 1 000.00 | 5 | 5 000 |
| VÍTKOVICE | 395.40 | 0.00% | 395.60 | 395.00 | 396.00 | 280 | 110 711 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 261.00 | 0.00 | - | 261.00 | 261.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 994.19 | -0.01% | 2 001.80 | 1 982.00 | 2 006.00 | 182 | 362 942 |
| ZENTIVA | 980.00 | 0.00% | 980.00 | 980.00 | 980.00 | 7 | 6 860 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
