| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.44 | 0.01% | 17.50 | 17.40 | 17.50 | 5 000 | 87 200 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 451.90 | 0.01% | 448.00 | 448.00 | 456.00 | 1 185 | 535 537 |
| CPI FIM | 183.60 | -0.01% | 184.00 | 182.20 | 185.50 | 1 447 | 265 668 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | 840.00 | 840.00 | 840.00 | 5 | 4 200 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 766.20 | 0.00 | 770.00 | 759.00 | 780.00 | 16 103 | 12 338 716 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 241.20 | 0.00 | 241.20 | 241.20 | 241.20 | 14 | 3 377 |
| ECM | 129.91 | 0.04% | 129.50 | 129.00 | 134.40 | 255 | 33 127 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| ERSTE GROUP BANK A | 786.50 | 0.00% | 779.00 | 779.00 | 790.00 | 3 280 | 2 579 674 |
| EXXON MOBIL CORP. | 1 161.50 | 0.00 | - | 1 161.50 | 1 164.30 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.08% | 3 350.00 | 3 350.00 | 3 350.00 | 6 | 20 100 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 343.94 | 0.01% | 343.90 | 343.90 | 344.00 | 90 | 30 955 |
| JÁCHYMOV PM | 902.10 | -0.02% | 902.10 | 902.10 | 902.10 | 5 | 4 510 |
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00 | - | 8 010.00 | 8 010.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 225.00 | 0.00 | - | 225.00 | 225.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 864.00 | -0.01% | 3 898.00 | 3 848.00 | 3 922.00 | 190 | 734 166 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.02% | - | 601.20 | 601.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 322.00 | 0.00 | - | 322.00 | 322.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 368.70 | 0.02% | 1 368.70 | 1 368.70 | 1 368.70 | 13 | 17 793 |
| METROSTAV | 526.50 | 0.00% | - | 525.00 | 526.50 | 0 | 0 |
| MICROSOFT CORP. | 451.40 | 0.00 | - | 450.10 | 451.40 | 0 | 0 |
| NOKIA CORP. | 197.34 | 0.07% | 186.50 | 186.50 | 200.50 | 3 338 | 658 707 |
| NWN | 219.14 | -0.00% | 219.60 | 218.00 | 220.00 | 7 635 | 1 673 142 |
| NWR | 219.14 | -0.00% | 219.60 | 218.00 | 220.00 | 7 635 | 1 673 142 |
| O2 C.R. | 385.40 | 0.01% | 385.20 | 385.00 | 387.00 | 11 884 | 4 579 591 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 436.07 | 0.01% | 433.10 | 433.10 | 440.00 | 1 780 | 776 200 |
| PHILIP MORRIS ČR A | 9 219.90 | -0.00% | 9 300.00 | 9 155.00 | 9 300.00 | 74 | 682 272 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 250.00 | 0.00 | 7 250.00 | 7 250.00 | 7 250.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 050.20 | 0.00 | - | 5 050.20 | 5 050.20 | 0 | 0 |
| PX INDEX CERT. | 111.10 | -0.04% | 111.00 | 111.00 | 111.50 | 1 200 | 133 350 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 5 | 7 500 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 236.00 | 0.00% | - | 1 235.70 | 1 236.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | 321.20 | 321.20 | 321.20 | 20 | 6 424 |
| TATRA | 129.00 | 0.01% | 129.00 | 129.00 | 129.00 | 12 | 1 548 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 10 | 6 500 |
| UNIPETROL | 195.60 | -0.02% | 199.00 | 192.50 | 199.00 | 5 907 | 1 155 382 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 006.00 | 0.07% | - | 6 000.00 | 6 006.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 766.70 | 0.00 | - | 766.70 | 766.70 | 0 | 0 |
| VET ASSETS | 8.60 | 0.15% | 8.60 | 8.60 | 8.60 | 260 | 2 236 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 954.59 | -0.00% | 956.00 | 954.00 | 956.00 | 85 | 81 140 |
| VÍTKOVICE | 663.72 | 0.01% | 658.00 | 644.00 | 663.90 | 1 021 | 677 654 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 953.13 | 0.01% | 1 948.00 | 1 948.00 | 1 967.00 | 71 | 138 672 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
