| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.59 | 0.01% | 17.60 | 17.40 | 17.70 | 18 210 | 320 315 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 221.00 | 0.00 | - | 221.00 | 221.00 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 48.00 | 0.00 | - | 48.00 | 48.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00 | - | 1 140.00 | 1 140.00 | 0 | 0 |
| CETV | 447.30 | -0.01% | 453.00 | 446.00 | 453.00 | 1 329 | 594 500 |
| CPI FIM | 188.90 | -0.02% | 190.50 | 187.00 | 191.00 | 1 527 | 288 416 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 731.25 | 0.19% | 4 350.00 | 4 350.00 | 5 100.00 | 8 | 37 850 |
| ČESKÁ NÁMOŘ.PLAVBA | 304.00 | 0.00 | - | 304.00 | 304.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 849.00 | -0.00% | - | 849.00 | 850.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00 | 338.90 | 338.90 | 338.90 | 0 | 0 |
| ČEZ | 763.50 | -0.02% | 774.00 | 759.00 | 774.30 | 24 103 | 18 402 543 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 201.00 | 0.00 | - | 201.00 | 201.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 242.60 | -0.01% | 243.00 | 241.00 | 244.80 | 220 | 53 362 |
| ECM | 133.09 | 0.01% | 133.80 | 131.20 | 134.10 | 668 | 88 902 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 770.70 | -0.00% | 773.60 | 766.50 | 775.00 | 4 438 | 3 420 174 |
| EUROPA BONUS CZK | 6 207.00 | 0.00 | 6 207.00 | 6 207.00 | 6 207.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 147.00 | 0.01% | - | 1 135.00 | 1 147.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 105.60 | 0.00 | - | 3 105.60 | 3 105.60 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 342.23 | -0.00% | 345.20 | 339.30 | 345.20 | 455 | 155 716 |
| JÁCHYMOV PM | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 236.00 | 0.07% | 236.00 | 236.00 | 236.00 | 2 | 472 |
| KOMERČNÍ BANKA | 3 889.20 | -0.00% | 3 895.00 | 3 880.00 | 3 920.00 | 180 | 700 062 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00 | - | 592.00 | 592.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 321.10 | 0.00 | - | 321.10 | 321.10 | 0 | 0 |
| LE CYGNE SPORT.GR. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MCDONALDS CORP. | 1 335.50 | 0.01% | - | 1 325.60 | 1 349.10 | 0 | 0 |
| METROSTAV | 533.00 | 0.00 | - | 533.00 | 533.00 | 0 | 0 |
| MICROSOFT CORP. | 449.38 | -0.00% | 449.20 | 449.20 | 449.50 | 65 | 29 210 |
| NOKIA CORP. | 187.56 | 0.02% | 187.50 | 187.20 | 191.90 | 257 | 48 203 |
| NWN | 220.62 | 0.01% | 220.10 | 218.40 | 222.90 | 31 270 | 6 898 904 |
| NWR | 220.62 | 0.01% | 220.10 | 218.40 | 222.90 | 31 270 | 6 898 904 |
| O2 C.R. | 385.40 | 0.00% | 383.50 | 382.20 | 388.00 | 5 830 | 2 247 133 |
| OHL S | 3 420.00 | 0.00 | - | 3 420.00 | 3 420.00 | 0 | 0 |
| PFNONWOVENS | 439.89 | 0.00% | 439.00 | 439.00 | 444.00 | 299 | 131 528 |
| PHILIP MORRIS ČR A | 9 204.40 | 0.00 | 9 204.40 | 9 204.40 | 9 262.10 | 0 | 0 |
| POT.TISK.CENIN | 2 149.00 | 0.00 | - | 2 149.00 | 2 149.00 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 250.00 | 0.00 | 7 250.00 | 7 250.00 | 7 250.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 116.00 | 0.00 | 116.00 | 115.20 | 116.00 | 0 | 0 |
| RMS MEZZANINE | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| SELGEN | 1 500.00 | -0.03% | 1 500.00 | 1 500.00 | 1 500.00 | 500 | 750 000 |
| SETUZA | 42.00 | 0.00 | - | 42.00 | 42.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 598.00 | 0.00 | - | 6 598.00 | 6 598.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 235.70 | 0.00 | - | 1 235.70 | 1 235.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 321.20 | 0.00 | - | 321.20 | 321.20 | 0 | 0 |
| TATRA | 128.20 | -0.01% | 128.00 | 128.00 | 130.00 | 211 | 27 050 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 670.00 | 0.00 | 670.00 | 650.00 | 670.00 | 0 | 0 |
| UNIPETROL | 200.10 | 0.02% | 202.00 | 198.50 | 202.00 | 1 519 | 303 976 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.10 | 0.00 | - | 5 100.00 | 5 100.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 870.00 | 0.00 | - | 870.00 | 870.00 | 0 | 0 |
| VET ASSETS | 8.20 | -0.01% | 8.20 | 8.20 | 8.20 | 185 | 1 517 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 982.00 | 0.00 | 982.00 | 982.00 | 982.00 | 1 | 982 |
| VÍTKOVICE | 648.23 | 0.02% | 650.50 | 647.00 | 664.80 | 130 | 84 270 |
| VOD.A KAN.KROMĚŘÍ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 952.60 | 0.00% | 1 939.20 | 1 939.20 | 1 961.00 | 170 | 331 942 |
| ZONER SOF.10,00/19 | 10 050.00 | 0.00 | - | 10 050.00 | 10 050.00 | 0 | 0 |
| PSV UH. OSTROH | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
