| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.50 | 0.01% | 13.50 | 13.50 | 13.50 | 6 059 | 81 796 |
| AKRO OPF GLOBAL. | 205.60 | 0.00 | - | 205.60 | 205.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 189.00 | 0.00 | - | 189.00 | 189.00 | 0 | 0 |
| ARCELORMITTAL | 3 046.36 | 0.00 | 3 010.00 | 3 010.00 | 3 050.00 | 11 | 33 510 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.60 | 0.00 | - | 45.60 | 45.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 439.50 | 0.01% | 442.00 | 436.00 | 448.40 | 1 058 | 465 011 |
| CPI FIM | 169.70 | -0.02% | 169.60 | 160.00 | 176.00 | 2 709 | 459 640 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 842.00 | 0.00% | - | 841.00 | 842.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.06% | 335.00 | 335.00 | 335.00 | 48 | 16 080 |
| ČEZ | 869.10 | 0.00% | 868.00 | 866.00 | 872.50 | 3 982 | 3 460 670 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 251.40 | -0.01% | 252.00 | 247.00 | 255.40 | 430 | 108 081 |
| ECM | 306.33 | -0.02% | 310.00 | 303.30 | 310.00 | 55 | 16 848 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.03% | 1 549.90 | 1 549.90 | 1 549.90 | 4 | 6 200 |
| ERSTE GROUP BANK A | 690.90 | -0.00% | 690.00 | 685.50 | 694.00 | 5 775 | 3 989 973 |
| EUROPA BONUS CZK | 6 158.00 | 0.00 | 6 158.00 | 6 158.00 | 6 161.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.60 | 0.00 | - | 1 278.60 | 1 278.60 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 360.12 | 0.04% | 357.20 | 357.20 | 366.90 | 334 | 120 278 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | - | 5 802.20 | 5 830.00 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 885.00 | 0.01% | 3 885.00 | 3 885.00 | 3 885.00 | 10 | 38 850 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 615.60 | 0.01% | - | 611.50 | 615.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 351.52 | -0.15% | 366.70 | 350.00 | 366.70 | 55 | 19 334 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 143.44 | 0.01% | 1 136.50 | 1 136.40 | 1 145.00 | 308 | 352 179 |
| METROSTAV | 775.12 | 0.05% | 773.00 | 769.00 | 783.00 | 17 | 13 177 |
| MICROSOFT CORP. | 546.90 | -0.01% | 546.90 | 546.90 | 546.90 | 7 | 3 828 |
| NOKIA CORP. | 227.26 | -0.01% | 229.00 | 225.50 | 232.00 | 211 | 47 952 |
| NWN | 160.63 | 0.00% | 159.00 | 159.00 | 161.10 | 3 721 | 597 698 |
| NWR | 160.63 | 0.00% | 159.00 | 159.00 | 161.10 | 3 721 | 597 698 |
| O2 C.R. | 425.70 | 0.00% | 426.00 | 423.00 | 427.00 | 2 451 | 1 043 443 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 433.36 | -0.01% | 432.50 | 432.50 | 434.00 | 159 | 68 904 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 302.00 | 0.00 | 8 302.00 | 8 302.00 | 8 302.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.70 | 0.00 | - | 436.70 | 436.70 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 1 | 7 000 |
| PRAŽSKÁ PLYNÁREN. | 5 189.90 | 0.00 | - | 5 189.90 | 5 189.90 | 0 | 0 |
| PX INDEX CERT. | 112.80 | 0.00 | 112.80 | 112.40 | 112.80 | 0 | 0 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 397.90 | 0.00 | - | 5 397.90 | 5 397.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00 | - | 1 516.70 | 1 516.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 146.67 | 0.04% | 148.90 | 144.20 | 149.90 | 474 | 69 521 |
| TESLA KARLÍN | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| TOMA | 550.00 | -0.07% | 550.00 | 550.00 | 550.00 | 14 | 7 700 |
| UNIPETROL | 137.00 | -0.00% | 137.00 | 136.40 | 138.00 | 4 494 | 615 639 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.01% | - | 4 551.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.00 | 10.40 | 10.40 | 10.80 | 50 | 526 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 944.10 | 0.01% | 921.60 | 921.60 | 945.00 | 26 | 24 547 |
| VÍTKOVICE | 385.09 | 0.01% | 380.00 | 380.00 | 389.80 | 28 | 10 782 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 012.96 | -0.06% | 2 080.00 | 1 965.00 | 2 100.00 | 849 | 1 709 005 |
| ZENTIVA | 954.71 | 0.02% | 951.00 | 950.50 | 965.00 | 184 | 175 667 |
| ŽPSV UH. OSTROH | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
