| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.48 | -0.01% | 13.70 | 13.40 | 13.70 | 6 599 | 88 930 |
| AKRO OPF GLOBAL. | 205.60 | 0.00 | - | 205.60 | 205.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 164.40 | 0.00 | - | 164.40 | 164.40 | 0 | 0 |
| ARCELORMITTAL | 2 977.17 | 0.00% | 2 990.00 | 2 905.00 | 3 025.00 | 133 | 395 964 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.00 | 0.04% | - | 37.60 | 38.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 444.40 | -0.01% | 452.10 | 440.00 | 455.00 | 1 393 | 619 072 |
| CPI FIM | 176.20 | -0.02% | 180.00 | 174.00 | 180.90 | 3 160 | 556 669 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 680.00 | -0.01% | 680.00 | 680.00 | 680.00 | 14 | 9 520 |
| ČESKÁ SPOŘITELNA | 871.46 | -0.01% | 850.00 | 835.30 | 878.90 | 146 | 127 233 |
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00 | 315.60 | 315.60 | 320.00 | 0 | 0 |
| ČEZ | 848.90 | -0.01% | 853.00 | 845.00 | 853.00 | 8 160 | 6 926 798 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 254.30 | -0.00% | 257.50 | 253.90 | 257.50 | 370 | 94 080 |
| ECM | 303.73 | -0.01% | 306.60 | 300.00 | 311.00 | 825 | 250 580 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 697.30 | -0.02% | 715.00 | 680.10 | 720.20 | 5 873 | 4 095 465 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 268.34 | 0.01% | 1 265.20 | 1 265.20 | 1 288.00 | 58 | 73 564 |
| FAGRON | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 356.95 | 0.00% | 355.00 | 355.00 | 359.00 | 646 | 230 590 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 802.20 | 0.00 | - | 5 802.20 | 5 802.20 | 0 | 0 |
| KAROSERIA | 620.00 | 0.00 | 620.00 | 620.00 | 650.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 792.50 | 0.02% | 3 783.10 | 3 773.00 | 3 815.00 | 407 | 1 543 543 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 535.60 | 0.00 | - | 535.60 | 535.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 414.23 | -0.01% | 416.70 | 411.00 | 416.70 | 46 | 19 054 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 111.40 | 0.02% | - | 1 088.40 | 1 114.40 | 0 | 0 |
| METROSTAV | 963.00 | 0.00 | - | 963.00 | 963.00 | 0 | 0 |
| MICROSOFT CORP. | 533.57 | 0.02% | 533.00 | 533.00 | 535.00 | 14 | 7 470 |
| NOKIA CORP. | 227.94 | 0.00% | 229.30 | 226.30 | 229.40 | 277 | 63 138 |
| NWN | 156.53 | -0.00% | 157.00 | 154.80 | 158.20 | 10 453 | 1 636 219 |
| NWR | 156.53 | -0.00% | 157.00 | 154.80 | 158.20 | 10 453 | 1 636 219 |
| O2 C.R. | 421.20 | -0.01% | 424.90 | 418.60 | 424.90 | 6 162 | 2 595 642 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 422.52 | -0.00% | 427.00 | 421.30 | 429.60 | 63 | 26 619 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 233.40 | -0.01% | 8 275.00 | 8 219.80 | 8 275.00 | 10 | 82 334 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.70 | 0.00 | - | 436.70 | 436.70 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| PX INDEX CERT. | 112.20 | 0.00 | 112.20 | 110.80 | 112.20 | 0 | 0 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 251.20 | 0.02% | - | 1 230.00 | 1 251.20 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 397.90 | -0.00% | - | 5 397.90 | 5 398.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00% | - | 1 515.00 | 1 516.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 146.21 | 0.00 | 145.00 | 144.00 | 151.00 | 977 | 142 852 |
| TESLA KARLÍN | 225.00 | 0.00 | 225.00 | 225.00 | 230.00 | 0 | 0 |
| TOMA | 540.10 | 0.00 | 540.10 | 540.10 | 540.10 | 0 | 0 |
| UNIPETROL | 134.20 | -0.01% | 134.90 | 133.10 | 135.90 | 4 921 | 660 434 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 551.00 | 0.00 | - | 4 551.00 | 4 551.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.00 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 937.07 | 0.02% | 939.50 | 930.00 | 945.50 | 189 | 177 107 |
| VÍTKOVICE | 376.80 | -0.01% | 378.90 | 376.00 | 380.00 | 278 | 104 751 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 203.61 | -0.01% | 2 231.50 | 2 150.00 | 2 231.50 | 109 | 240 193 |
| ZENTIVA | 924.62 | -0.02% | 926.50 | 924.20 | 926.50 | 157 | 145 165 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
