| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.22 | -0.01% | 18.20 | 18.20 | 18.40 | 16 796 | 306 066 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 40 | 9 600 |
| AKRO OPF PROG.SPOL | 239.10 | 0.08% | 239.10 | 239.10 | 239.10 | 35 | 8 368 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 78.00 | 0.00 | - | 78.00 | 78.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 105.60 | -0.02% | 105.80 | 103.60 | 107.70 | 10 785 | 1 138 946 |
| CPI FIM | 69.10 | 0.00 | 69.10 | 69.00 | 69.80 | 1 125 | 77 720 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00 | - | 13 800.00 | 13 800.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.02% | 500.00 | 500.00 | 500.00 | 5 | 2 500 |
| ČESKÁ SPOŘITELNA | 785.70 | 0.00% | - | 785.60 | 785.70 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| ČEZ | 733.80 | 0.01% | 735.00 | 730.00 | 739.00 | 2 553 | 1 873 277 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 212.00 | -0.00% | 212.00 | 212.00 | 212.00 | 200 | 42 400 |
| E4U | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 869.90 | 0.00 | 1 869.90 | 1 869.90 | 1 869.90 | 0 | 0 |
| ERSTE GROUP BANK A | 370.30 | 0.01% | 364.90 | 363.00 | 373.30 | 10 662 | 3 947 783 |
| EXXON MOBIL CORP. | 1 692.33 | 0.02% | 1 675.00 | 1 675.00 | 1 701.00 | 75 | 126 925 |
| FAGRON | 88.50 | 0.00 | - | 88.50 | 88.50 | 0 | 0 |
| FORTUNA | 90.63 | 0.01% | 91.60 | 90.00 | 91.60 | 1 970 | 178 537 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 348.00 | 0.00 | - | 3 348.00 | 3 348.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 556.54 | 0.01% | 559.50 | 553.50 | 559.60 | 200 | 111 308 |
| JÁCHYMOV PM | 975.70 | 0.00 | - | 975.70 | 975.70 | 0 | 0 |
| JM PLYNÁRENSKÁ | 10 334.00 | 0.00 | - | 10 333.50 | 10 334.00 | 0 | 0 |
| KAROSERIA | 751.20 | 0.00 | 751.20 | 751.20 | 751.20 | 0 | 0 |
| KDYNIUM | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
| KITD, v likvidaci | 85.36 | 0.01% | 85.50 | 82.00 | 85.50 | 125 | 10 670 |
| KOMERČNÍ BANKA | 3 480.00 | -0.01% | 3 480.00 | 3 480.00 | 3 480.00 | 7 | 24 360 |
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00 | - | 901.20 | 901.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00 | - | 399.00 | 399.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| MCDONALDS CORP. | 1 815.00 | 0.00% | - | 1 788.60 | 1 815.00 | 0 | 0 |
| METROSTAV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| MICROSOFT CORP. | 613.07 | 0.01% | 611.80 | 611.80 | 613.10 | 51 | 31 267 |
| NOKIA CORP. | 52.64 | -0.00% | 52.90 | 52.00 | 53.00 | 3 100 | 163 182 |
| NWN | 170.00 | -0.05% | - | 170.00 | 175.00 | 0 | 0 |
| NWR | 101.89 | -0.02% | 103.00 | 101.00 | 103.00 | 15 400 | 1 569 050 |
| O2 C.R. | 383.20 | 0.00% | 382.00 | 382.00 | 384.00 | 2 243 | 859 395 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 426.00 | 0.00% | 426.00 | 426.00 | 426.00 | 40 | 17 040 |
| PHILIP MORRIS ČR A | 11 200.00 | 0.00 | 11 200.00 | 11 200.00 | 11 200.00 | 1 | 11 200 |
| POT.TISK.CENIN | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 621.20 | 0.00 | - | 621.20 | 621.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 750.10 | 0.00 | 7 750.10 | 7 750.10 | 7 750.10 | 3 | 23 250 |
| PRASKÁ PLYNÁREN. | 6 335.60 | 0.01% | - | 6 301.30 | 6 335.60 | 0 | 0 |
| PX INDEX CERT. | 92.00 | 0.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 1 397.10 | -0.12% | 1 397.10 | 1 397.10 | 1 397.10 | 2 | 2 794 |
| SM PLYNÁRENSKÁ | 8 023.00 | -0.06% | 8 023.00 | 8 023.00 | 8 023.00 | 2 | 16 046 |
| SM VOD.A KAN.OVA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 312.65 | 0.08% | 306.40 | 306.40 | 318.90 | 4 | 1 251 |
| TATRA | 81.10 | -0.00% | 81.10 | 81.10 | 81.10 | 242 | 19 626 |
| TESLA KARLÍN | 316.00 | 0.00 | 316.00 | 316.00 | 321.20 | 0 | 0 |
| TOMA | 665.00 | 0.00 | 665.00 | 665.00 | 665.00 | 15 | 9 975 |
| UNIPETROL | 167.50 | -0.00% | 168.00 | 166.50 | 168.00 | 113 | 18 922 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 9 223.00 | 0.00% | - | 9 222.00 | 9 223.00 | 0 | 0 |
| VET ASSETS | 5.10 | 0.00 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 777.35 | 0.02% | 770.00 | 770.00 | 785.00 | 528 | 410 441 |
| VÍTKOVICE | 407.35 | 0.03% | 406.10 | 406.10 | 419.80 | 11 | 4 481 |
| VOD.A KAN.TRUTNOV | 251.10 | 0.00 | - | 251.10 | 251.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 038.20 | -0.00% | - | 3 034.90 | 3 040.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 22 | 220 000 |
| PSV UH. OSTROH | 3 190.00 | 0.00 | - | 3 190.00 | 3 190.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
