| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.50 | 0.01% | 14.60 | 14.40 | 14.60 | 7 596 | 110 169 |
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 184.90 | 0.00 | - | 184.90 | 184.90 | 0 | 0 |
| ARCELORMITTAL | 2 948.35 | 0.17% | 2 599.00 | 2 599.00 | 3 112.80 | 455 | 1 341 498 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 651.40 | -0.02% | 654.80 | 630.00 | 700.00 | 6 231 | 4 059 034 |
| CPI FIM | 219.50 | -0.01% | 225.80 | 213.00 | 225.80 | 2 513 | 551 696 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 785.93 | -0.06% | 798.50 | 700.00 | 830.00 | 906 | 712 055 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 889.70 | -0.04% | 918.00 | 880.00 | 918.00 | 30 367 | 27 016 756 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.10 | -0.00% | 233.20 | 233.00 | 233.20 | 40 | 9 324 |
| ECM | 371.28 | -0.00% | 372.80 | 370.10 | 372.80 | 235 | 87 251 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 736.40 | -0.00% | 744.40 | 729.00 | 747.00 | 5 450 | 4 013 479 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 035.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 244.03 | -0.00% | 1 235.70 | 1 235.70 | 1 269.00 | 4 | 4 976 |
| FAGRON | 76.00 | 0.00 | 76.00 | 76.00 | 76.00 | 100 | 7 600 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 398.90 | 0.00 | - | 3 398.90 | 3 398.90 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 333.80 | 0.01% | 333.80 | 333.80 | 333.80 | 100 | 33 380 |
| JÁCHYMOV PM | 1 151.00 | 0.00 | 1 151.00 | 1 151.00 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 775.00 | 0.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 494.00 | -0.01% | 3 518.00 | 3 458.00 | 3 523.00 | 413 | 1 443 021 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 751.30 | 0.02% | - | 735.00 | 751.30 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 526.00 | 0.01% | - | 525.60 | 526.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 683.20 | 0.00% | - | 683.00 | 683.20 | 0 | 0 |
| MCDONALDS CORP. | 974.00 | -0.00% | 974.00 | 974.00 | 974.00 | 150 | 146 100 |
| METROSTAV | 1 085.00 | 0.00 | - | 1 085.00 | 1 085.00 | 0 | 0 |
| MICROSOFT CORP. | 424.10 | 0.00 | - | 424.10 | 424.10 | 0 | 0 |
| NOKIA CORP. | 259.24 | 0.01% | 259.10 | 259.10 | 262.00 | 54 | 13 999 |
| NWN | 173.09 | -0.01% | 173.00 | 171.60 | 174.80 | 31 648 | 5 477 862 |
| NWR | 173.09 | -0.01% | 173.00 | 171.60 | 174.80 | 31 648 | 5 477 862 |
| O2 C.R. | 437.20 | 0.00% | 436.90 | 436.00 | 439.00 | 4 398 | 1 922 946 |
| OHL ŽS | 2 355.70 | 0.00 | - | 2 355.70 | 2 355.70 | 0 | 0 |
| PFNONWOVENS | 483.12 | 0.01% | 479.00 | 479.00 | 485.00 | 1 154 | 557 516 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 657.60 | 0.02% | 8 620.00 | 8 595.70 | 8 720.00 | 35 | 303 017 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 300.20 | 0.00 | 4 300.20 | 4 300.20 | 4 300.20 | 2 | 8 600 |
| PX INDEX CERT. | 117.60 | 0.00 | 117.60 | 115.90 | 117.60 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00% | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 601.00 | 0.00 | - | 4 601.00 | 4 601.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 367.80 | 0.00 | - | 367.80 | 367.80 | 0 | 0 |
| TATRA | 125.95 | 0.03% | 124.50 | 124.50 | 126.00 | 359 | 45 216 |
| TESLA KARLÍN | 221.00 | 0.00 | 221.00 | 221.00 | 221.00 | 0 | 0 |
| TOMA | 549.00 | 0.00 | 549.00 | 549.00 | 549.00 | 0 | 0 |
| UNIPETROL | 143.60 | -0.03% | 146.50 | 141.10 | 146.50 | 10 836 | 1 555 757 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 300.00 | -0.09% | 300.00 | 300.00 | 300.00 | 7 | 2 100 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.20 | -0.02% | 12.40 | 12.10 | 12.40 | 2 540 | 30 899 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 948.15 | 0.00% | 942.50 | 942.50 | 952.90 | 37 | 35 082 |
| VÍTKOVICE | 397.05 | 0.02% | 392.90 | 392.90 | 399.00 | 333 | 132 218 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 215.90 | 0.00 | - | 215.90 | 215.90 | 0 | 0 |
| VOLKSWAGEN AG | 2 811.23 | -0.03% | 2 877.00 | 2 760.00 | 2 877.90 | 311 | 874 293 |
| ZENTIVA | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 365.60 | 0.00 | - | 2 365.60 | 2 365.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
