| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.50 | -0.01% | 14.50 | 14.50 | 14.50 | 6 870 | 99 615 |
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 184.90 | 0.00 | - | 184.90 | 184.90 | 0 | 0 |
| ARCELORMITTAL | 2 984.69 | -0.03% | 2 820.50 | 2 820.50 | 3 100.00 | 134 | 399 948 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 633.80 | 0.00% | 635.00 | 619.00 | 645.50 | 5 206 | 3 299 720 |
| CPI FIM | 231.10 | 0.06% | 217.00 | 217.00 | 234.90 | 7 864 | 1 817 454 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 800.87 | 0.03% | 828.50 | 763.10 | 829.90 | 163 | 130 542 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 893.60 | 0.02% | 885.00 | 885.00 | 899.00 | 11 229 | 10 033 846 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 234.20 | -0.00% | 233.00 | 232.50 | 235.90 | 259 | 60 656 |
| ECM | 377.88 | 0.01% | 380.00 | 376.90 | 380.00 | 783 | 295 881 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 751.30 | 0.01% | 750.00 | 745.60 | 755.40 | 4 152 | 3 119 242 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 021.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 256.20 | -0.01% | 1 256.20 | 1 256.20 | 1 256.20 | 4 | 5 025 |
| FAGRON | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 398.90 | 0.00 | - | 3 398.90 | 3 398.90 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 333.80 | 0.00 | - | 331.30 | 333.80 | 0 | 0 |
| JÁCHYMOV PM | 1 151.00 | 0.00 | 1 151.00 | 1 151.00 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 775.00 | 0.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 478.00 | 0.00% | 3 450.00 | 3 450.00 | 3 519.00 | 186 | 646 902 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 751.30 | 0.00 | - | 751.30 | 751.30 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 526.00 | 0.00 | - | 526.00 | 526.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 683.50 | 0.00% | - | 683.20 | 683.50 | 0 | 0 |
| MCDONALDS CORP. | 962.60 | -0.01% | 962.60 | 962.60 | 962.60 | 6 | 5 776 |
| METROSTAV | 971.20 | -0.10% | 971.20 | 971.20 | 971.20 | 1 | 971 |
| MICROSOFT CORP. | 421.38 | 0.00% | 424.50 | 420.00 | 424.50 | 72 | 30 339 |
| NOKIA CORP. | 260.67 | -0.01% | 261.50 | 258.90 | 261.90 | 855 | 222 874 |
| NWN | 176.54 | 0.03% | 173.00 | 172.40 | 179.00 | 60 552 | 10 689 650 |
| NWR | 176.54 | 0.03% | 173.00 | 172.40 | 179.00 | 60 552 | 10 689 650 |
| O2 C.R. | 442.40 | 0.02% | 436.60 | 436.60 | 447.40 | 18 450 | 8 162 231 |
| OHL ŽS | 2 355.70 | 0.00 | - | 2 355.70 | 2 355.70 | 0 | 0 |
| PFNONWOVENS | 486.58 | 0.01% | 484.00 | 484.00 | 491.70 | 2 283 | 1 110 865 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 954.00 | 0.05% | 8 760.00 | 8 760.00 | 9 100.00 | 78 | 698 412 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 404.75 | -0.02% | 405.10 | 401.10 | 405.10 | 75 | 30 356 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 300.20 | 0.00 | - | 4 300.20 | 4 300.20 | 0 | 0 |
| PX INDEX CERT. | 117.60 | 0.00 | 117.60 | 116.50 | 117.60 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 601.00 | 0.00 | - | 4 601.00 | 4 601.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | 1 765.00 | 1 765.00 | 1 765.00 | 1 | 1 765 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 367.80 | 0.00 | - | 367.80 | 367.80 | 0 | 0 |
| TATRA | 147.96 | 0.36% | 124.50 | 122.00 | 180.60 | 4 237 | 626 897 |
| TESLA KARLÍN | 220.80 | -0.00% | 221.00 | 220.00 | 221.00 | 74 | 16 340 |
| TOMA | 549.00 | 0.00 | 549.00 | 549.00 | 549.00 | 0 | 0 |
| UNIPETROL | 144.80 | 0.02% | 141.50 | 141.50 | 145.60 | 9 741 | 1 410 720 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 331.20 | 0.10% | - | 320.00 | 331.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.20 | 0.00 | 12.20 | 12.20 | 12.30 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 972.73 | 0.03% | 955.00 | 955.00 | 981.80 | 318 | 309 329 |
| VÍTKOVICE | 392.59 | -0.01% | 393.30 | 392.00 | 395.00 | 144 | 56 532 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 215.90 | 0.00 | - | 215.90 | 215.90 | 0 | 0 |
| VOLKSWAGEN AG | 2 853.91 | -0.01% | 2 782.00 | 2 780.00 | 2 910.00 | 921 | 2 628 450 |
| ZENTIVA | 991.09 | 0.01% | 986.00 | 986.00 | 993.00 | 108 | 107 038 |
| ŽPSV UH. OSTROH | 2 365.60 | 0.00 | - | 2 365.60 | 2 365.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
