| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.73 | 0.00% | 24.70 | 24.70 | 24.80 | 1 500 | 37 100 |
| AKRO OPF GLOBAL. | 705.00 | -0.02% | 705.00 | 705.00 | 705.00 | 14 | 9 870 |
| AKRO OPF PROG.SPOL | 662.10 | 0.00 | - | 662.10 | 662.10 | 0 | 0 |
| ATAS NÁCHOD | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 108.10 | -0.00% | 110.40 | 106.90 | 110.40 | 4 086 | 441 734 |
| CPI FIM | 69.40 | 0.01% | 68.40 | 68.10 | 70.10 | 22 902 | 1 588 590 |
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00 | - | 12 700.00 | 12 700.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00 | - | 500.30 | 500.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 793.41 | -0.00% | 793.50 | 793.30 | 793.50 | 40 | 31 736 |
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ČEZ | 644.10 | 0.01% | 645.10 | 640.00 | 650.00 | 4 528 | 2 916 644 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.80 | 0.00 | 228.80 | 225.80 | 228.80 | 0 | 0 |
| E4U | 69.90 | 0.00 | - | 69.90 | 69.90 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 750.00 | 0.00 | 1 750.00 | 1 750.00 | 1 750.00 | 0 | 0 |
| ERSTE GROUP BANK A | 613.10 | -0.02% | 625.00 | 605.00 | 625.00 | 12 351 | 7 571 828 |
| EXXON MOBIL CORP. | 1 743.00 | 0.00 | - | 1 743.00 | 1 743.00 | 0 | 0 |
| FAGRON | 94.80 | 0.00 | - | 94.80 | 94.80 | 0 | 0 |
| FORTUNA | 86.55 | -0.00% | 87.00 | 86.20 | 87.00 | 2 293 | 198 452 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 860.10 | 0.00 | - | 2 860.10 | 2 860.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 418.46 | 0.01% | 419.20 | 414.90 | 419.20 | 58 | 24 271 |
| JÁCHYMOV PM | 952.60 | 0.00% | 955.00 | 951.00 | 955.00 | 5 | 4 763 |
| JM PLYNÁRENSKÁ | 11 004.10 | 0.00 | - | 11 004.10 | 11 004.10 | 0 | 0 |
| KAROSERIA | 747.00 | 0.00 | 747.00 | 747.00 | 747.00 | 200 | 149 400 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 8.41 | -0.03% | 9.00 | 8.10 | 9.00 | 28 276 | 237 676 |
| KOMERČNÍ BANKA | 3 934.30 | 0.00% | 3 936.00 | 3 915.00 | 3 942.00 | 157 | 617 678 |
| LÁZNĚ PODĚBRADY | 1 194.30 | 0.20% | - | 1 001.00 | 1 194.30 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00 | - | 856.80 | 856.80 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00 | - | 509.00 | 509.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00 | - | 1 001.00 | 1 001.00 | 0 | 0 |
| MCDONALDS CORP. | 1 779.10 | 0.00 | - | 1 779.10 | 1 779.10 | 0 | 0 |
| METROSTAV | 689.00 | 0.00 | - | 689.00 | 689.00 | 0 | 0 |
| MICROSOFT CORP. | 524.00 | 0.00 | - | 524.00 | 524.00 | 0 | 0 |
| NOKIA CORP. | 90.13 | 0.02% | 89.30 | 89.00 | 91.00 | 5 679 | 511 821 |
| NWR | 88.70 | -0.01% | 89.00 | 87.60 | 89.80 | 7 098 | 629 568 |
| O2 C.R. | 327.50 | -0.00% | 327.50 | 326.60 | 330.00 | 2 221 | 727 302 |
| OHL S | 2 903.00 | 0.00 | - | 2 903.00 | 2 903.00 | 0 | 0 |
| PFNONWOVENS | 503.32 | -0.01% | 503.00 | 502.00 | 506.80 | 680 | 342 256 |
| PHILIP MORRIS ČR A | 10 891.70 | 0.01% | 10 850.00 | 10 850.00 | 10 900.00 | 6 | 65 350 |
| POT.TISK.CENIN | 1 505.60 | 0.00 | - | 1 505.60 | 1 505.60 | 0 | 0 |
| PRAZSKE SLUZBY | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 590.00 | 0.00 | - | 8 590.00 | 8 590.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| PX INDEX CERT. | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 1 499.00 | 0.00 | - | 1 499.00 | 1 499.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 235.60 | 0.00 | - | 235.60 | 235.60 | 0 | 0 |
| TATRA | 76.61 | 0.04% | 76.90 | 74.10 | 76.90 | 293 | 22 448 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 689.00 | -0.00% | 689.00 | 689.00 | 689.00 | 7 | 4 823 |
| UNIPETROL | 169.50 | 0.02% | 169.00 | 169.00 | 171.70 | 694 | 117 597 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.00 | - | 10 111.00 | 10 111.00 | 0 | 0 |
| VET ASSETS | 4.50 | 0.10% | 4.50 | 4.50 | 4.50 | 200 | 900 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 993.17 | 0.00% | 992.50 | 992.50 | 993.30 | 110 | 109 249 |
| VÍTKOVICE | 392.53 | -0.01% | 394.50 | 392.30 | 394.50 | 120 | 47 104 |
| VOD.A KAN.TRUTNOV | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 269.94 | 0.00% | 4 270.00 | 4 252.40 | 4 271.60 | 29 | 123 828 |
| ZONER SOF.10,00/19 | 10 005.00 | 0.00 | - | 10 005.00 | 10 005.00 | 0 | 0 |
| PSV UH. OSTROH | 2 501.10 | 0.00 | - | 2 501.10 | 2 501.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
