| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.71 | -0.01% | 13.50 | 13.50 | 13.90 | 23 530 | 322 696 |
| AKRO OPF GLOBAL. | 186.30 | 0.01% | 187.10 | 186.00 | 187.10 | 155 | 28 876 |
| AKRO OPF PROG.SPOL | 178.80 | 0.18% | 178.80 | 178.80 | 178.80 | 20 | 3 576 |
| ARCELORMITTAL | 3 123.53 | 0.01% | 3 070.00 | 3 070.00 | 3 130.00 | 145 | 452 912 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 55.60 | 0.00 | - | 55.60 | 55.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| CETV | 484.40 | 0.00% | 480.00 | 477.00 | 489.00 | 3 620 | 1 753 406 |
| CPI FIM | 208.00 | 0.10% | 200.00 | 198.30 | 216.00 | 25 458 | 5 296 356 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 844.69 | 0.03% | 840.00 | 840.00 | 850.00 | 32 | 27 030 |
| ČESKÉ VINAŘ.ZÁVODY | 302.20 | 0.00 | 302.20 | 302.20 | 302.20 | 0 | 0 |
| ČEZ | 876.50 | 0.00% | 880.30 | 875.00 | 882.80 | 3 332 | 2 920 598 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.20 | 0.01% | 240.00 | 237.00 | 242.90 | 412 | 97 727 |
| ECM | 323.58 | 0.01% | 320.00 | 319.00 | 325.20 | 1 003 | 324 549 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 756.70 | 0.00% | 757.60 | 748.00 | 765.30 | 5 644 | 4 270 933 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 098.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 300.70 | 0.01% | - | 1 290.00 | 1 307.20 | 0 | 0 |
| FAGRON | 65.60 | 0.00 | - | 65.60 | 65.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 050.00 | 0.00% | - | 3 040.00 | 3 050.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 331.56 | 0.03% | 330.60 | 330.60 | 335.00 | 133 | 44 097 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 802.90 | 0.01% | 3 790.10 | 3 770.00 | 3 822.00 | 885 | 3 365 541 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 641.60 | 0.00 | - | 641.60 | 641.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 802.00 | 0.00 | - | 802.00 | 802.00 | 0 | 0 |
| MCDONALDS CORP. | 1 085.20 | -0.00% | 1 085.20 | 1 085.20 | 1 085.20 | 5 | 5 426 |
| METROSTAV | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| MICROSOFT CORP. | 507.00 | 0.01% | 507.00 | 507.00 | 507.00 | 60 | 30 420 |
| NOKIA CORP. | 234.76 | -0.01% | 235.10 | 234.50 | 235.10 | 34 | 7 982 |
| NWN | 169.00 | 0.00% | 168.50 | 167.00 | 171.60 | 32 713 | 5 528 456 |
| NWR | 169.00 | 0.00% | 168.50 | 167.00 | 171.60 | 32 713 | 5 528 456 |
| O2 C.R. | 430.20 | -0.01% | 430.00 | 428.20 | 432.90 | 4 325 | 1 860 471 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 427.56 | -0.00% | 424.20 | 424.20 | 430.00 | 379 | 162 046 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 192.40 | 0.01% | 8 160.00 | 8 100.00 | 8 300.00 | 140 | 1 146 940 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 999.00 | 0.00 | 6 999.00 | 6 999.00 | 6 999.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 114.00 | -0.01% | 114.00 | 114.00 | 114.00 | 30 | 3 420 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 220.00 | 0.02% | - | 1 201.20 | 1 220.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| TATRA | 164.34 | 0.03% | 160.60 | 160.60 | 164.50 | 853 | 140 182 |
| TESLA KARLÍN | 225.00 | 0.00 | 225.00 | 225.00 | 225.00 | 0 | 0 |
| TOMA | 541.10 | 0.00 | 541.10 | 541.10 | 541.10 | 0 | 0 |
| UNIPETROL | 137.10 | 0.01% | 138.10 | 136.20 | 138.10 | 3 197 | 438 245 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.20 | 0.00 | - | 4 501.20 | 4 501.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.90 | 0.00 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 986.35 | 0.01% | 984.30 | 984.30 | 988.40 | 100 | 98 635 |
| VÍTKOVICE | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 492.60 | -0.00% | 2 531.00 | 2 480.00 | 2 544.00 | 108 | 269 200 |
| ZENTIVA | 992.00 | -0.00% | - | 992.00 | 993.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 699.99 | 0.00 | 2 699.90 | 2 699.90 | 2 700.00 | 34 | 91 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
